BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,067.39 2,068.47 2,064.43 2,064.43 867.0K
09:05 2,065.49 2,074.96 2,065.49 2,074.96 178.6K
09:10 2,077.83 2,082.39 2,076.80 2,082.39 251.6K
09:15 2,081.93 2,082.35 2,080.08 2,082.35 158.2K
09:20 2,082.93 2,086.18 2,082.25 2,086.18 234.2K
09:25 2,085.26 2,085.72 2,084.32 2,085.60 244.7K
09:30 2,085.68 2,086.18 2,084.57 2,086.07 156.5K
09:35 2,085.20 2,085.20 2,082.96 2,083.20 69.0K
09:40 2,084.25 2,084.25 2,081.49 2,082.41 233.0K
09:45 2,081.80 2,083.27 2,081.00 2,081.00 60.8K
09:50 2,081.02 2,081.02 2,080.24 2,080.66 82.8K
09:55 2,080.17 2,080.17 2,077.15 2,077.54 67.1K
10:00 2,077.42 2,079.58 2,076.85 2,078.71 89.7K
10:05 2,078.65 2,083.23 2,078.65 2,083.23 44.6K
10:10 2,082.62 2,085.15 2,082.21 2,085.14 311.0K
10:15 2,085.24 2,090.38 2,085.24 2,088.33 172.8K
10:20 2,088.57 2,094.54 2,088.57 2,094.45 86.3K
10:25 2,092.27 2,092.27 2,090.30 2,090.30 111.0K
10:30 2,090.63 2,092.43 2,088.56 2,092.43 106.2K
10:35 2,092.19 2,094.59 2,091.74 2,094.59 103.5K
10:40 2,094.29 2,094.29 2,090.51 2,090.51 102.7K
10:45 2,090.59 2,090.59 2,089.41 2,089.41 59.2K
10:50 2,088.06 2,088.27 2,087.20 2,088.01 65.4K
10:55 2,088.14 2,089.48 2,088.03 2,088.35 67.0K
11:00 2,088.83 2,091.51 2,088.35 2,088.67 98.1K
11:05 2,088.48 2,091.22 2,088.28 2,091.22 197.8K
11:10 2,090.71 2,092.76 2,090.71 2,091.63 47.2K
11:15 2,091.83 2,092.24 2,090.99 2,091.37 131.2K
11:20 2,091.44 2,091.95 2,090.76 2,091.75 48.7K
11:25 2,092.05 2,092.15 2,091.84 2,092.14 45.3K
11:30 2,093.18 2,094.30 2,092.12 2,093.43 40.9K
11:35 2,092.82 2,095.27 2,092.82 2,093.98 91.4K
11:40 2,093.90 2,098.83 2,093.57 2,098.83 62.8K
11:45 2,100.35 2,100.35 2,096.21 2,096.21 171.7K
11:50 2,096.17 2,096.17 2,093.98 2,093.98 54.8K
11:55 2,093.73 2,093.73 2,089.45 2,089.45 137.5K
12:00 2,089.68 2,091.03 2,089.68 2,090.95 41.4K
12:05 2,089.91 2,091.87 2,088.30 2,091.80 95.9K
12:10 2,092.02 2,092.09 2,090.67 2,091.90 64.1K
12:15 2,092.02 2,093.63 2,092.02 2,093.63 143.0K
12:20 2,093.30 2,093.30 2,090.41 2,091.38 370.2K
12:25 2,090.81 2,094.55 2,090.81 2,094.55 372.0K
12:30 2,093.22 2,095.62 2,093.14 2,095.62 75.1K
12:35 2,095.61 2,095.61 2,094.52 2,094.52 133.0K
12:40 2,094.53 2,094.93 2,094.41 2,094.63 144.0K
12:45 2,094.47 2,094.47 2,093.35 2,093.41 120.8K
12:50 2,093.51 2,093.51 2,091.46 2,091.64 68.7K
12:55 2,091.67 2,093.46 2,091.67 2,092.38 100.0K
13:00 2,093.31 2,093.71 2,092.88 2,092.88 76.9K
13:05 2,092.78 2,093.97 2,092.39 2,093.82 128.3K
13:10 2,093.98 2,093.98 2,091.80 2,092.59 108.9K
13:15 2,092.96 2,094.61 2,092.69 2,094.23 30.3K
13:20 2,093.85 2,094.46 2,092.93 2,094.46 68.4K
13:25 2,094.53 2,094.83 2,093.07 2,093.22 53.5K
13:30 2,093.12 2,093.12 2,092.07 2,092.07 40.1K
13:35 2,092.02 2,092.02 2,089.98 2,091.30 40.4K
13:40 2,091.30 2,091.86 2,090.87 2,091.86 78.1K
13:45 2,091.79 2,091.96 2,089.38 2,089.68 54.0K
13:50 2,089.90 2,090.68 2,089.45 2,089.45 52.6K
13:55 2,089.40 2,090.56 2,088.92 2,090.56 128.8K
14:00 2,090.10 2,090.35 2,089.25 2,089.25 73.4K
14:05 2,089.09 2,089.21 2,088.38 2,088.78 43.2K
14:10 2,088.78 2,088.85 2,087.71 2,088.31 106.1K
14:15 2,088.35 2,089.45 2,087.33 2,089.45 25.0K
14:20 2,089.45 2,090.89 2,089.40 2,090.83 28.1K
14:25 2,090.95 2,093.21 2,090.95 2,093.21 52.1K
14:30 2,093.20 2,094.24 2,092.57 2,092.78 42.4K
14:35 2,092.68 2,094.46 2,092.68 2,094.05 36.5K
14:40 2,093.57 2,094.63 2,093.15 2,093.15 137.3K
14:45 2,093.75 2,094.29 2,093.07 2,093.26 84.0K
14:50 2,094.82 2,095.91 2,094.23 2,095.71 46.5K
14:55 2,095.71 2,096.34 2,093.55 2,093.85 301.7K
15:00 2,093.91 2,093.98 2,092.16 2,092.16 44.8K
15:05 2,092.17 2,093.44 2,092.17 2,093.07 56.1K
15:10 2,093.17 2,096.11 2,093.17 2,096.11 128.0K
15:15 2,096.21 2,097.94 2,096.21 2,097.89 120.0K
15:20 2,097.42 2,098.42 2,097.31 2,097.38 49.9K
15:25 2,097.35 2,097.64 2,097.02 2,097.43 44.5K
15:30 2,097.65 2,099.24 2,096.29 2,099.24 53.5K
15:35 2,099.33 2,099.33 2,094.92 2,095.98 88.1K
15:40 2,096.36 2,096.46 2,095.19 2,095.41 74.3K
15:45 2,095.37 2,095.37 2,093.34 2,094.57 100.0K
15:50 2,094.57 2,094.57 2,090.65 2,091.47 40.2K
15:55 2,091.43 2,091.43 2,089.61 2,090.71 37.6K
16:00 2,090.61 2,090.61 2,086.35 2,086.47 44.7K
16:05 2,086.47 2,088.21 2,086.00 2,086.55 114.3K
16:10 2,086.36 2,086.72 2,084.99 2,085.00 114.4K
16:15 2,085.32 2,085.32 2,083.68 2,083.87 101.8K
16:20 2,083.69 2,085.29 2,082.49 2,084.69 89.9K
16:25 2,084.06 2,084.38 2,082.74 2,083.56 89.6K
16:30 2,084.37 2,084.97 2,082.88 2,084.97 76.8K
16:35 2,084.22 2,085.99 2,084.02 2,084.02 106.6K
16:40 2,083.10 2,084.25 2,081.00 2,084.25 123.8K
16:45 2,083.63 2,084.95 2,083.41 2,084.95 89.7K
16:50 2,084.98 2,086.04 2,084.72 2,084.72 143.5K
16:55 2,084.72 2,085.76 2,084.72 2,085.69 175.2K
17:00 2,084.92 2,085.08 2,083.54 2,084.47 156.5K
17:05 2,084.87 2,086.95 2,084.76 2,085.61 132.3K
17:10 2,085.13 2,085.52 2,082.82 2,082.82 111.7K
17:15 2,082.84 2,084.19 2,081.70 2,082.65 122.7K
17:20 2,082.27 2,083.56 2,081.05 2,083.56 109.5K
17:25 2,083.66 2,083.66 2,082.15 2,082.47 326.6K
17:30 2,082.01 2,082.01 2,082.01 2,082.01 48.1K
17:35 2,082.01 2,082.01 2,080.93 2,080.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available