Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,904.68 1,911.06 1,899.36 1,908.89 501.3K
09:05 1,908.84 1,908.84 1,902.39 1,902.39 227.8K
09:10 1,902.86 1,904.97 1,900.32 1,903.87 73.9K
09:15 1,903.38 1,905.54 1,903.03 1,903.39 254.9K
09:20 1,905.46 1,906.90 1,904.30 1,905.93 95.4K
09:25 1,905.42 1,905.65 1,904.42 1,905.30 99.5K
09:30 1,905.61 1,907.96 1,904.13 1,907.96 113.2K
09:35 1,907.10 1,907.38 1,905.61 1,905.61 114.5K
09:40 1,906.28 1,906.95 1,901.90 1,902.71 137.5K
09:45 1,902.72 1,902.72 1,900.76 1,902.17 65.9K
09:50 1,901.94 1,903.12 1,901.46 1,903.12 21.1K
09:55 1,902.99 1,903.19 1,901.38 1,902.46 36.9K
10:00 1,902.33 1,902.33 1,899.29 1,900.52 79.0K
10:05 1,900.48 1,900.89 1,898.49 1,898.49 46.3K
10:10 1,898.56 1,900.60 1,898.18 1,900.55 64.9K
10:15 1,902.06 1,902.66 1,899.69 1,901.47 74.2K
10:20 1,901.77 1,904.24 1,901.49 1,904.08 18.1K
10:25 1,904.08 1,905.37 1,903.86 1,905.37 41.7K
10:30 1,905.23 1,905.23 1,902.72 1,903.88 23.0K
10:35 1,902.33 1,905.88 1,902.33 1,905.88 62.2K
10:40 1,906.06 1,907.34 1,905.16 1,907.34 92.1K
10:45 1,907.38 1,909.69 1,905.38 1,909.69 168.4K
10:50 1,909.78 1,910.12 1,908.99 1,909.63 63.2K
10:55 1,910.59 1,911.46 1,908.09 1,908.94 46.0K
11:00 1,909.47 1,910.85 1,909.47 1,910.85 136.6K
11:05 1,911.62 1,912.07 1,910.72 1,910.72 92.0K
11:10 1,911.49 1,913.11 1,911.48 1,913.11 47.6K
11:15 1,913.04 1,914.18 1,912.82 1,912.85 43.2K
11:20 1,912.71 1,912.71 1,909.07 1,909.07 53.6K
11:25 1,909.59 1,910.47 1,909.08 1,909.33 25.7K
11:30 1,909.13 1,909.13 1,906.97 1,907.71 50.5K
11:35 1,907.42 1,907.42 1,905.53 1,907.09 36.9K
11:40 1,906.83 1,907.52 1,906.46 1,906.46 89.9K
11:45 1,906.20 1,909.53 1,906.20 1,909.22 77.1K
11:50 1,908.94 1,910.31 1,908.94 1,909.40 57.1K
11:55 1,909.39 1,910.35 1,908.80 1,908.80 34.4K
12:00 1,909.21 1,909.21 1,907.25 1,907.25 30.0K
12:05 1,906.99 1,907.09 1,906.27 1,906.98 15.8K
12:10 1,905.75 1,905.75 1,903.91 1,903.91 90.1K
12:15 1,903.90 1,904.94 1,903.74 1,903.99 22.5K
12:20 1,903.84 1,903.84 1,902.70 1,902.94 76.2K
12:25 1,902.73 1,902.83 1,901.31 1,902.83 34.9K
12:30 1,902.75 1,902.75 1,899.68 1,899.78 35.0K
12:35 1,899.53 1,901.31 1,899.53 1,901.31 28.6K
12:40 1,901.99 1,902.05 1,901.59 1,901.86 89.8K
12:45 1,901.86 1,903.27 1,901.86 1,903.27 21.3K
12:50 1,903.79 1,904.09 1,903.21 1,903.21 35.4K
12:55 1,903.57 1,904.33 1,903.56 1,904.26 40.1K
13:00 1,904.62 1,904.95 1,903.39 1,903.39 23.2K
13:05 1,903.65 1,903.72 1,902.35 1,902.35 18.6K
13:10 1,902.10 1,902.10 1,899.63 1,899.63 16.6K
13:15 1,900.07 1,900.70 1,899.86 1,900.38 31.8K
13:20 1,900.39 1,900.52 1,900.04 1,900.23 20.0K
13:25 1,900.23 1,900.23 1,899.13 1,899.13 28.7K
13:30 1,899.14 1,899.90 1,898.01 1,898.98 38.9K
13:35 1,899.50 1,900.64 1,899.50 1,900.33 51.8K
13:40 1,900.08 1,900.08 1,897.98 1,897.98 7.7K
13:45 1,897.98 1,897.98 1,895.15 1,895.41 29.3K
13:50 1,894.63 1,894.90 1,894.05 1,894.40 39.4K
13:55 1,894.15 1,896.45 1,893.49 1,896.19 46.5K
14:00 1,895.89 1,896.03 1,893.38 1,894.48 61.3K
14:05 1,894.48 1,894.48 1,892.78 1,894.02 50.1K
14:10 1,893.77 1,897.34 1,893.77 1,896.22 13.7K
14:15 1,896.22 1,896.42 1,895.44 1,896.13 13.2K
14:20 1,895.19 1,895.19 1,891.18 1,891.18 55.0K
14:25 1,892.29 1,895.15 1,892.29 1,895.15 63.9K
14:30 1,895.15 1,898.15 1,894.44 1,898.15 25.5K
14:35 1,897.99 1,898.98 1,897.53 1,897.53 33.5K
14:40 1,897.53 1,897.58 1,896.40 1,896.95 14.9K
14:45 1,897.08 1,897.88 1,897.08 1,897.66 15.3K
14:50 1,898.51 1,899.41 1,898.51 1,898.67 22.4K
14:55 1,898.48 1,899.36 1,898.48 1,898.88 20.2K
15:00 1,898.54 1,899.87 1,898.54 1,898.92 38.9K
15:05 1,898.58 1,898.58 1,896.66 1,896.66 32.2K
15:10 1,896.66 1,898.05 1,896.66 1,897.45 25.5K
15:15 1,897.71 1,898.06 1,897.71 1,897.85 19.7K
15:20 1,897.87 1,899.59 1,897.87 1,899.38 19.9K
15:25 1,900.25 1,900.25 1,898.65 1,898.84 28.7K
15:30 1,898.73 1,901.40 1,898.56 1,901.40 86.1K
15:35 1,900.42 1,912.84 1,899.50 1,904.56 166.7K
15:40 1,904.75 1,907.33 1,903.64 1,904.22 68.1K
15:45 1,902.97 1,904.68 1,902.78 1,904.68 42.0K
15:50 1,904.07 1,906.43 1,898.18 1,900.29 140.1K
15:55 1,901.36 1,904.81 1,901.09 1,904.65 34.3K
16:00 1,907.71 1,907.71 1,902.77 1,905.76 67.7K
16:05 1,905.21 1,910.88 1,905.21 1,909.76 42.7K
16:10 1,908.17 1,908.17 1,902.11 1,902.11 41.6K
16:15 1,902.26 1,902.26 1,897.20 1,897.53 58.9K
16:20 1,898.17 1,900.85 1,897.26 1,900.62 28.8K
16:25 1,900.59 1,903.88 1,900.59 1,903.51 45.1K
16:30 1,903.95 1,904.89 1,902.70 1,904.89 48.2K
16:35 1,905.15 1,908.09 1,905.15 1,906.00 59.6K
16:40 1,906.25 1,907.98 1,905.32 1,907.98 22.3K
16:45 1,908.59 1,909.25 1,908.08 1,908.08 23.7K
16:50 1,907.44 1,908.92 1,905.80 1,908.92 22.4K
16:55 1,908.98 1,910.61 1,908.98 1,910.37 104.1K
17:00 1,910.33 1,910.33 1,907.19 1,909.35 242.9K
17:05 1,910.33 1,912.90 1,910.19 1,912.12 47.4K
17:10 1,911.96 1,911.96 1,909.96 1,909.96 74.8K
17:15 1,910.51 1,910.51 1,907.47 1,907.47 56.9K
17:20 1,907.21 1,907.67 1,901.90 1,904.36 114.8K
17:25 1,904.02 1,904.95 1,901.94 1,902.94 75.6K
17:30 1,903.87 1,903.87 1,903.87 1,903.87 16.4K
17:35 1,903.87 1,907.02 1,903.87 1,907.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available