BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,870.98 1,870.98 1,864.25 1,865.77 282.3K
09:05 1,864.49 1,870.08 1,864.49 1,869.35 118.1K
09:10 1,865.54 1,870.40 1,865.54 1,870.13 62.9K
09:15 1,870.07 1,871.59 1,869.05 1,869.88 102.2K
09:20 1,869.81 1,870.37 1,868.43 1,868.47 100.3K
09:25 1,867.88 1,867.88 1,866.34 1,866.76 75.1K
09:30 1,866.34 1,869.93 1,866.34 1,869.93 64.3K
09:35 1,870.02 1,870.11 1,867.31 1,867.31 141.0K
09:40 1,867.06 1,867.84 1,865.70 1,865.70 65.3K
09:45 1,865.99 1,869.37 1,865.99 1,869.37 74.6K
09:50 1,868.76 1,869.25 1,868.35 1,869.10 21.4K
09:55 1,869.30 1,870.13 1,868.73 1,870.13 51.3K
10:00 1,869.74 1,869.97 1,864.71 1,865.75 62.1K
10:05 1,865.21 1,868.51 1,865.21 1,868.51 42.7K
10:10 1,870.21 1,870.93 1,868.60 1,870.93 50.2K
10:15 1,871.33 1,872.99 1,871.33 1,871.47 110.5K
10:20 1,871.98 1,871.98 1,870.88 1,870.88 53.2K
10:25 1,870.67 1,874.01 1,870.30 1,874.01 129.4K
10:30 1,873.60 1,877.05 1,873.60 1,877.05 50.1K
10:35 1,877.29 1,877.29 1,875.59 1,876.93 50.7K
10:40 1,876.45 1,878.35 1,876.20 1,878.35 184.7K
10:45 1,878.75 1,880.71 1,878.68 1,880.19 136.5K
10:50 1,880.72 1,880.72 1,877.84 1,877.84 107.4K
10:55 1,876.82 1,876.82 1,874.50 1,874.63 110.8K
11:00 1,875.00 1,877.04 1,875.00 1,875.20 59.4K
11:05 1,875.65 1,879.34 1,875.65 1,879.34 39.2K
11:10 1,879.16 1,879.81 1,878.09 1,878.33 43.6K
11:15 1,878.65 1,880.20 1,878.65 1,880.06 56.6K
11:20 1,880.96 1,880.96 1,877.13 1,877.13 50.4K
11:25 1,877.39 1,878.48 1,877.16 1,877.16 39.8K
11:30 1,876.76 1,878.15 1,876.29 1,878.08 31.7K
11:35 1,878.18 1,879.12 1,878.06 1,878.06 62.7K
11:40 1,878.22 1,879.62 1,878.10 1,879.62 24.7K
11:45 1,879.56 1,880.06 1,877.37 1,878.35 30.0K
11:50 1,878.94 1,880.23 1,878.94 1,880.23 41.5K
11:55 1,879.71 1,880.18 1,879.51 1,880.08 42.2K
12:00 1,880.12 1,880.36 1,878.23 1,878.23 20.5K
12:05 1,877.94 1,877.94 1,876.16 1,876.71 66.5K
12:10 1,876.74 1,876.74 1,875.90 1,875.90 26.9K
12:15 1,876.20 1,876.26 1,874.89 1,874.89 53.3K
12:20 1,874.60 1,875.27 1,874.24 1,874.46 56.9K
12:25 1,874.26 1,874.58 1,873.71 1,874.58 43.9K
12:30 1,874.42 1,874.42 1,872.71 1,873.92 21.9K
12:35 1,873.92 1,874.61 1,873.92 1,874.45 8.3K
12:40 1,874.16 1,874.79 1,873.82 1,874.62 41.9K
12:45 1,874.80 1,875.06 1,873.10 1,873.52 95.2K
12:50 1,873.78 1,875.38 1,873.46 1,875.38 41.2K
12:55 1,875.38 1,875.38 1,874.43 1,874.43 125.1K
13:00 1,874.82 1,876.13 1,874.23 1,876.13 25.2K
13:05 1,875.84 1,876.28 1,874.68 1,874.68 13.0K
13:10 1,874.67 1,874.70 1,872.92 1,872.97 21.4K
13:15 1,872.97 1,874.39 1,872.87 1,874.04 21.2K
13:20 1,873.26 1,874.27 1,872.98 1,873.60 29.6K
13:25 1,872.72 1,872.92 1,872.52 1,872.52 12.0K
13:30 1,872.48 1,872.48 1,870.85 1,870.85 26.3K
13:35 1,870.86 1,871.81 1,870.86 1,871.68 15.3K
13:40 1,871.68 1,871.86 1,871.14 1,871.60 12.6K
13:45 1,871.07 1,871.07 1,869.06 1,869.06 39.1K
13:50 1,869.87 1,869.94 1,869.15 1,869.94 23.9K
13:55 1,869.98 1,870.36 1,869.59 1,870.14 10.7K
14:00 1,870.37 1,870.37 1,868.11 1,868.11 31.8K
14:05 1,868.78 1,869.63 1,868.41 1,868.41 84.1K
14:10 1,868.93 1,869.71 1,868.78 1,868.97 25.7K
14:15 1,869.02 1,869.02 1,865.78 1,866.02 62.1K
14:20 1,866.02 1,866.12 1,864.57 1,865.86 34.3K
14:25 1,865.96 1,867.03 1,865.68 1,867.03 14.2K
14:30 1,867.02 1,867.02 1,863.10 1,864.13 36.5K
14:35 1,864.66 1,865.04 1,861.84 1,862.14 30.6K
14:40 1,862.13 1,862.54 1,860.13 1,860.92 32.3K
14:45 1,860.67 1,861.07 1,858.99 1,858.99 55.4K
14:50 1,859.44 1,859.44 1,856.38 1,857.52 61.0K
14:55 1,858.04 1,860.14 1,857.74 1,858.08 29.2K
15:00 1,857.55 1,859.89 1,856.25 1,859.11 23.8K
15:05 1,858.81 1,860.08 1,858.16 1,858.16 91.8K
15:10 1,857.45 1,857.92 1,855.81 1,855.81 51.9K
15:15 1,855.71 1,857.14 1,855.71 1,857.14 34.7K
15:20 1,857.20 1,857.29 1,856.13 1,856.49 18.9K
15:25 1,856.74 1,856.87 1,854.58 1,855.39 19.1K
15:30 1,854.65 1,856.77 1,854.62 1,856.16 58.3K
15:35 1,856.40 1,856.40 1,852.03 1,852.03 40.1K
15:40 1,851.83 1,851.83 1,848.41 1,849.92 41.1K
15:45 1,849.76 1,852.27 1,848.67 1,852.27 49.1K
15:50 1,850.27 1,850.72 1,848.59 1,850.00 49.6K
15:55 1,849.67 1,850.41 1,848.47 1,849.08 32.3K
16:00 1,850.26 1,850.88 1,849.07 1,849.40 50.5K
16:05 1,849.86 1,852.87 1,849.86 1,852.87 41.8K
16:10 1,852.91 1,853.65 1,851.40 1,852.42 18.0K
16:15 1,851.62 1,851.76 1,850.09 1,851.04 31.0K
16:20 1,851.81 1,854.33 1,851.81 1,854.33 40.9K
16:25 1,854.98 1,858.06 1,854.98 1,858.06 27.2K
16:30 1,858.15 1,858.86 1,857.78 1,857.78 30.1K
16:35 1,857.03 1,857.14 1,855.30 1,856.81 56.4K
16:40 1,857.18 1,859.24 1,857.18 1,858.82 29.2K
16:45 1,859.59 1,860.14 1,858.29 1,860.14 40.5K
16:50 1,860.14 1,860.51 1,858.40 1,860.35 41.5K
16:55 1,859.53 1,860.74 1,858.97 1,860.74 45.8K
17:00 1,860.74 1,861.90 1,860.37 1,861.90 108.3K
17:05 1,862.39 1,865.40 1,862.04 1,865.40 51.1K
17:10 1,866.43 1,867.51 1,866.18 1,867.51 33.2K
17:15 1,866.57 1,866.57 1,865.41 1,866.38 48.4K
17:20 1,866.42 1,868.56 1,866.42 1,867.94 59.6K
17:25 1,867.21 1,867.39 1,865.50 1,866.18 101.2K
17:30 1,865.37 1,865.37 1,865.37 1,865.37 9.1K
17:35 1,865.37 1,869.99 1,865.37 1,869.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available