BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,954.91 1,954.91 1,940.19 1,940.32 437.7K
09:05 1,940.99 1,940.99 1,937.73 1,938.68 140.1K
09:10 1,938.00 1,938.00 1,933.79 1,935.18 123.1K
09:15 1,935.89 1,938.24 1,933.28 1,938.24 72.9K
09:20 1,936.84 1,939.14 1,936.84 1,938.69 41.1K
09:25 1,938.38 1,939.64 1,937.94 1,937.94 81.0K
09:30 1,938.88 1,940.02 1,938.68 1,939.69 92.3K
09:35 1,939.32 1,940.40 1,937.73 1,938.78 105.6K
09:40 1,938.97 1,942.90 1,938.97 1,942.41 69.6K
09:45 1,942.75 1,943.63 1,941.37 1,941.70 198.4K
09:50 1,941.95 1,943.56 1,941.51 1,942.71 103.5K
09:55 1,943.99 1,943.99 1,941.95 1,942.48 16.6K
10:00 1,942.22 1,944.11 1,942.22 1,943.14 32.5K
10:05 1,943.21 1,945.78 1,943.21 1,944.68 55.0K
10:10 1,944.73 1,945.51 1,944.73 1,945.23 110.3K
10:15 1,945.42 1,945.76 1,944.33 1,945.60 100.3K
10:20 1,945.86 1,946.15 1,943.06 1,943.96 38.7K
10:25 1,943.69 1,944.74 1,942.70 1,944.74 96.0K
10:30 1,945.03 1,945.03 1,943.24 1,944.42 33.0K
10:35 1,944.17 1,944.17 1,942.57 1,943.22 35.3K
10:40 1,943.25 1,943.25 1,940.76 1,940.76 25.9K
10:45 1,940.74 1,940.92 1,939.32 1,940.92 58.0K
10:50 1,941.00 1,942.76 1,941.00 1,942.53 22.2K
10:55 1,942.52 1,943.26 1,942.46 1,942.72 14.2K
11:00 1,942.69 1,942.69 1,940.03 1,940.78 15.9K
11:05 1,941.04 1,942.06 1,940.27 1,941.87 39.3K
11:10 1,941.91 1,941.91 1,940.42 1,941.17 11.0K
11:15 1,941.15 1,941.22 1,940.04 1,940.17 8.9K
11:20 1,940.20 1,940.81 1,938.89 1,938.89 47.8K
11:25 1,938.89 1,940.37 1,938.88 1,939.53 21.8K
11:30 1,939.98 1,940.37 1,938.84 1,940.37 48.0K
11:35 1,939.59 1,939.64 1,939.54 1,939.62 4.2K
11:40 1,938.43 1,939.02 1,938.13 1,939.01 35.5K
11:45 1,938.75 1,938.75 1,936.88 1,936.88 83.8K
11:50 1,936.86 1,937.33 1,936.61 1,937.05 6.7K
11:55 1,937.05 1,939.17 1,937.05 1,938.79 84.5K
12:00 1,938.71 1,938.71 1,936.01 1,936.13 42.6K
12:05 1,936.39 1,936.81 1,934.46 1,934.46 28.1K
12:10 1,934.46 1,935.62 1,934.46 1,935.09 19.8K
12:15 1,935.60 1,935.87 1,935.21 1,935.21 9.9K
12:20 1,935.71 1,936.97 1,935.71 1,936.97 12.2K
12:25 1,936.59 1,938.73 1,936.40 1,936.40 93.3K
12:30 1,936.69 1,936.83 1,935.98 1,935.98 23.6K
12:35 1,936.24 1,936.61 1,935.30 1,936.29 17.1K
12:40 1,936.29 1,937.06 1,936.19 1,936.72 13.7K
12:45 1,937.35 1,938.73 1,937.34 1,938.73 88.3K
12:50 1,938.69 1,939.54 1,937.59 1,939.47 19.5K
12:55 1,939.47 1,940.47 1,938.37 1,938.37 10.2K
13:00 1,938.63 1,940.65 1,938.63 1,939.08 59.8K
13:05 1,938.36 1,938.36 1,937.79 1,938.31 26.8K
13:10 1,937.79 1,937.79 1,937.24 1,937.71 48.9K
13:15 1,937.78 1,939.12 1,937.78 1,939.12 12.3K
13:20 1,940.16 1,940.79 1,939.48 1,940.79 120.9K
13:25 1,940.40 1,941.28 1,940.40 1,940.57 14.0K
13:30 1,940.57 1,940.83 1,939.26 1,939.26 12.8K
13:35 1,938.96 1,938.96 1,938.38 1,938.64 21.3K
13:40 1,937.84 1,938.79 1,937.76 1,938.79 19.3K
13:45 1,938.77 1,940.12 1,938.77 1,939.96 12.8K
13:50 1,940.02 1,940.02 1,938.47 1,938.47 16.4K
13:55 1,938.47 1,939.36 1,937.87 1,937.90 8.2K
14:00 1,938.16 1,940.52 1,938.16 1,940.52 21.2K
14:05 1,940.43 1,940.43 1,939.70 1,939.78 22.5K
14:10 1,939.76 1,940.28 1,939.68 1,940.17 12.9K
14:15 1,940.17 1,940.17 1,939.05 1,939.05 20.4K
14:20 1,939.06 1,939.23 1,938.97 1,939.14 37.7K
14:25 1,938.79 1,938.79 1,938.38 1,938.42 43.5K
14:30 1,939.20 1,940.31 1,938.90 1,940.05 19.7K
14:35 1,940.05 1,941.72 1,940.01 1,940.42 39.9K
14:40 1,940.66 1,941.53 1,940.66 1,941.53 3.9K
14:45 1,941.34 1,941.69 1,940.07 1,940.07 55.4K
14:50 1,939.97 1,941.22 1,939.71 1,940.64 27.7K
14:55 1,940.64 1,940.83 1,939.31 1,939.33 18.6K
15:00 1,939.33 1,940.01 1,939.33 1,939.59 20.1K
15:05 1,939.42 1,939.42 1,938.19 1,938.48 6.0K
15:10 1,938.67 1,938.93 1,936.73 1,936.73 41.5K
15:15 1,937.13 1,938.64 1,936.50 1,938.64 21.7K
15:20 1,938.45 1,940.53 1,938.45 1,940.53 12.8K
15:25 1,940.59 1,942.56 1,940.59 1,942.01 20.7K
15:30 1,942.59 1,946.18 1,942.41 1,946.18 90.1K
15:35 1,945.92 1,947.13 1,945.47 1,946.88 41.9K
15:40 1,947.36 1,947.80 1,945.48 1,945.48 68.3K
15:45 1,945.85 1,945.85 1,943.04 1,943.13 35.4K
15:50 1,943.15 1,945.40 1,942.42 1,945.40 52.3K
15:55 1,945.41 1,946.70 1,944.48 1,945.22 39.2K
16:00 1,944.92 1,945.13 1,944.54 1,944.69 35.6K
16:05 1,946.00 1,948.91 1,945.65 1,948.91 124.2K
16:10 1,948.40 1,948.40 1,945.74 1,946.21 86.7K
16:15 1,946.79 1,948.70 1,946.79 1,948.63 230.2K
16:20 1,948.22 1,948.52 1,945.76 1,945.83 53.3K
16:25 1,946.15 1,946.15 1,944.91 1,945.80 32.0K
16:30 1,945.78 1,945.82 1,944.14 1,944.14 29.2K
16:35 1,944.16 1,944.94 1,944.16 1,944.57 23.0K
16:40 1,944.47 1,945.11 1,944.09 1,944.09 32.1K
16:45 1,944.09 1,944.67 1,943.89 1,944.14 30.9K
16:50 1,944.44 1,945.78 1,944.44 1,945.72 29.2K
16:55 1,945.67 1,946.47 1,945.43 1,945.95 24.3K
17:00 1,946.12 1,946.39 1,945.42 1,945.85 77.0K
17:05 1,945.85 1,947.19 1,945.63 1,947.00 96.1K
17:10 1,947.25 1,948.12 1,947.01 1,948.12 42.1K
17:15 1,948.05 1,948.28 1,947.44 1,947.44 102.3K
17:20 1,947.71 1,951.11 1,947.71 1,951.11 162.1K
17:25 1,950.11 1,950.79 1,950.11 1,950.73 70.6K
17:30 1,950.65 1,950.65 1,950.65 1,950.65 35.3K
17:35 1,950.65 1,951.14 1,950.65 1,951.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available