BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,893.70 1,893.70 1,888.77 1,891.93 560.5K
09:05 1,891.80 1,891.80 1,888.64 1,890.22 99.2K
09:10 1,889.35 1,889.35 1,884.72 1,886.74 74.1K
09:15 1,886.02 1,887.86 1,886.02 1,887.01 135.4K
09:20 1,887.01 1,889.90 1,887.01 1,888.11 56.2K
09:25 1,887.99 1,890.02 1,887.99 1,889.09 33.8K
09:30 1,888.76 1,890.97 1,887.96 1,890.90 101.5K
09:35 1,891.29 1,894.75 1,891.29 1,893.10 63.9K
09:40 1,893.01 1,893.01 1,890.37 1,890.37 55.5K
09:45 1,890.37 1,891.79 1,890.31 1,891.79 42.2K
09:50 1,891.42 1,891.47 1,889.53 1,891.47 68.7K
09:55 1,891.47 1,891.47 1,890.19 1,890.31 30.6K
10:00 1,890.26 1,892.22 1,889.09 1,890.92 20.0K
10:05 1,890.89 1,892.22 1,890.89 1,891.36 28.6K
10:10 1,891.09 1,891.74 1,890.43 1,891.74 35.1K
10:15 1,891.82 1,891.96 1,889.71 1,890.83 47.0K
10:20 1,890.83 1,894.17 1,890.83 1,894.17 33.9K
10:25 1,894.34 1,895.67 1,893.54 1,895.06 22.2K
10:30 1,895.08 1,895.45 1,894.26 1,895.11 27.7K
10:35 1,895.11 1,895.11 1,893.26 1,894.44 84.6K
10:40 1,895.33 1,895.33 1,892.97 1,892.97 46.8K
10:45 1,893.23 1,893.23 1,892.36 1,892.44 36.5K
10:50 1,892.37 1,893.25 1,892.37 1,892.55 15.8K
10:55 1,892.46 1,892.46 1,891.27 1,891.27 27.4K
11:00 1,891.27 1,892.00 1,891.27 1,891.68 23.1K
11:05 1,891.60 1,891.92 1,891.05 1,891.52 24.8K
11:10 1,891.34 1,892.00 1,890.69 1,890.69 89.3K
11:15 1,890.07 1,890.13 1,889.49 1,890.13 73.8K
11:20 1,889.96 1,890.17 1,889.46 1,890.09 20.4K
11:25 1,890.01 1,890.01 1,887.87 1,887.87 52.3K
11:30 1,888.66 1,888.66 1,886.80 1,887.03 71.9K
11:35 1,887.03 1,887.03 1,885.83 1,886.29 51.7K
11:40 1,885.87 1,887.23 1,885.31 1,887.23 36.0K
11:45 1,887.06 1,887.40 1,886.82 1,887.20 11.7K
11:50 1,887.21 1,888.03 1,887.21 1,888.03 14.8K
11:55 1,887.75 1,888.19 1,887.40 1,887.40 44.2K
12:00 1,888.14 1,888.86 1,888.00 1,888.41 26.8K
12:05 1,888.41 1,888.42 1,886.99 1,887.20 38.8K
12:10 1,886.37 1,889.80 1,886.03 1,889.80 46.0K
12:15 1,889.25 1,889.50 1,888.42 1,888.98 11.4K
12:20 1,889.84 1,889.84 1,888.29 1,888.81 32.6K
12:25 1,888.81 1,888.81 1,887.97 1,888.63 15.0K
12:30 1,888.02 1,888.54 1,887.76 1,887.76 28.0K
12:35 1,887.76 1,888.86 1,887.75 1,888.53 12.7K
12:40 1,888.44 1,888.44 1,887.70 1,888.37 14.2K
12:45 1,888.37 1,888.75 1,887.75 1,887.76 13.6K
12:50 1,887.42 1,887.42 1,886.06 1,886.06 20.6K
12:55 1,886.06 1,887.16 1,886.06 1,887.16 15.4K
13:00 1,887.11 1,887.84 1,886.67 1,887.84 7.7K
13:05 1,887.84 1,889.52 1,887.84 1,889.52 7.6K
13:10 1,889.79 1,890.09 1,889.73 1,889.73 17.4K
13:15 1,889.66 1,890.56 1,889.66 1,890.23 13.4K
13:20 1,889.68 1,889.68 1,887.54 1,887.54 8.7K
13:25 1,887.60 1,887.60 1,886.50 1,886.50 70.9K
13:30 1,886.77 1,886.77 1,885.95 1,886.28 37.0K
13:35 1,886.28 1,886.47 1,885.92 1,886.08 10.3K
13:40 1,886.58 1,887.18 1,886.58 1,887.16 21.3K
13:45 1,886.96 1,887.36 1,886.56 1,886.56 12.9K
13:50 1,886.56 1,886.71 1,885.77 1,885.77 24.9K
13:55 1,885.78 1,886.10 1,885.20 1,886.10 16.5K
14:00 1,885.83 1,885.83 1,884.88 1,884.88 19.5K
14:05 1,884.60 1,886.04 1,884.60 1,885.74 16.6K
14:10 1,886.07 1,886.52 1,885.76 1,886.13 13.1K
14:15 1,886.13 1,886.64 1,885.85 1,886.31 18.5K
14:20 1,885.48 1,885.89 1,885.48 1,885.89 39.4K
14:25 1,885.89 1,886.21 1,885.56 1,886.21 27.1K
14:30 1,886.21 1,886.21 1,885.37 1,885.56 7.6K
14:35 1,885.67 1,886.40 1,885.59 1,885.87 20.3K
14:40 1,885.75 1,885.75 1,884.35 1,884.46 39.3K
14:45 1,884.38 1,885.20 1,884.38 1,885.16 12.5K
14:50 1,885.08 1,885.08 1,883.83 1,884.11 23.5K
14:55 1,882.44 1,882.90 1,880.17 1,880.17 62.1K
15:00 1,879.62 1,879.70 1,878.31 1,878.31 39.5K
15:05 1,878.50 1,880.62 1,878.20 1,880.49 67.8K
15:10 1,880.49 1,881.16 1,880.49 1,881.16 5.8K
15:15 1,881.16 1,881.73 1,881.10 1,881.44 10.5K
15:20 1,881.73 1,881.92 1,880.79 1,881.92 20.3K
15:25 1,881.37 1,882.12 1,881.30 1,881.68 5.4K
15:30 1,881.35 1,881.35 1,878.52 1,878.52 101.9K
15:35 1,878.70 1,880.68 1,878.03 1,880.68 97.8K
15:40 1,880.53 1,880.53 1,878.39 1,878.39 86.2K
15:45 1,878.61 1,879.06 1,877.48 1,877.48 31.1K
15:50 1,877.98 1,879.51 1,877.38 1,879.30 32.2K
15:55 1,879.30 1,880.49 1,878.07 1,878.07 152.0K
16:00 1,878.38 1,880.04 1,877.97 1,880.04 49.9K
16:05 1,879.79 1,880.93 1,879.33 1,880.93 48.8K
16:10 1,881.35 1,881.95 1,880.44 1,880.89 56.8K
16:15 1,879.61 1,879.86 1,878.84 1,879.36 45.8K
16:20 1,879.64 1,879.85 1,879.47 1,879.78 30.0K
16:25 1,880.25 1,880.25 1,878.86 1,879.49 28.6K
16:30 1,880.47 1,881.44 1,880.47 1,880.89 32.7K
16:35 1,880.34 1,880.38 1,879.61 1,880.00 43.2K
16:40 1,880.00 1,880.00 1,878.66 1,879.19 34.5K
16:45 1,878.85 1,880.97 1,878.85 1,880.97 25.4K
16:50 1,881.64 1,881.94 1,880.67 1,881.38 79.4K
16:55 1,881.38 1,882.20 1,881.26 1,881.32 26.6K
17:00 1,882.07 1,882.33 1,881.57 1,882.15 61.8K
17:05 1,882.20 1,882.81 1,881.66 1,882.12 31.9K
17:10 1,882.29 1,882.37 1,881.39 1,882.03 44.1K
17:15 1,881.75 1,883.57 1,881.75 1,882.67 95.3K
17:20 1,883.23 1,884.21 1,882.98 1,884.21 25.7K
17:25 1,884.05 1,884.41 1,883.58 1,883.88 47.6K
17:30 1,883.88 1,883.88 1,883.88 1,883.88 5.5K
17:35 1,883.88 1,886.58 1,883.88 1,886.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available