BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,022.05 2,022.05 2,015.58 2,016.31 164.3K
09:05 2,016.78 2,019.43 2,016.78 2,018.30 42.5K
09:10 2,016.57 2,019.90 2,016.57 2,019.85 36.6K
09:15 2,019.79 2,020.30 2,017.46 2,018.29 58.7K
09:20 2,017.80 2,018.37 2,016.69 2,016.69 49.1K
09:25 2,016.35 2,016.35 2,012.57 2,012.75 41.4K
09:30 2,012.75 2,013.71 2,011.85 2,012.23 44.2K
09:35 2,012.42 2,016.83 2,012.42 2,016.83 30.6K
09:40 2,017.00 2,017.68 2,013.01 2,013.01 57.7K
09:45 2,013.57 2,016.17 2,013.57 2,015.58 27.2K
09:50 2,016.24 2,016.24 2,014.66 2,015.55 25.9K
09:55 2,015.22 2,015.58 2,013.84 2,013.84 42.0K
10:00 2,013.06 2,014.12 2,012.55 2,012.63 45.2K
10:05 2,011.97 2,013.71 2,011.60 2,013.43 29.6K
10:10 2,011.76 2,012.14 2,010.58 2,010.58 41.6K
10:15 2,010.58 2,011.95 2,009.88 2,010.39 49.0K
10:20 2,010.41 2,012.87 2,010.41 2,012.87 30.1K
10:25 2,012.88 2,013.26 2,011.66 2,011.79 9.6K
10:30 2,010.70 2,010.72 2,009.88 2,009.91 25.9K
10:35 2,012.39 2,012.39 2,009.42 2,009.42 33.3K
10:40 2,009.59 2,010.27 2,008.78 2,009.20 17.6K
10:45 2,009.21 2,010.28 2,009.21 2,009.87 15.6K
10:50 2,009.02 2,009.71 2,008.53 2,008.53 18.5K
10:55 2,012.44 2,012.44 2,006.40 2,008.56 22.2K
11:00 2,008.39 2,008.39 2,007.51 2,007.86 23.8K
11:05 2,007.94 2,009.22 2,007.55 2,008.51 24.2K
11:10 2,008.21 2,008.21 2,005.69 2,005.69 25.1K
11:15 2,004.34 2,005.93 2,004.34 2,005.93 53.7K
11:20 2,005.76 2,007.11 2,005.76 2,007.11 18.0K
11:25 2,006.94 2,009.86 2,006.94 2,009.86 27.7K
11:30 2,009.86 2,009.86 2,007.80 2,007.80 26.4K
11:35 2,007.60 2,007.60 2,004.86 2,005.49 17.5K
11:40 2,006.02 2,006.02 2,004.58 2,004.58 13.2K
11:45 2,004.70 2,004.95 2,003.83 2,004.82 25.9K
11:50 2,005.03 2,006.75 2,005.03 2,005.24 17.0K
11:55 2,004.96 2,005.16 2,003.45 2,003.45 39.4K
12:00 2,003.37 2,003.37 2,001.71 2,001.71 8.0K
12:05 2,001.16 2,001.23 2,000.26 2,000.77 15.8K
12:10 2,000.78 2,000.94 1,999.20 1,999.75 14.5K
12:15 1,999.01 2,000.28 1,999.01 2,000.07 29.4K
12:20 2,000.06 2,000.06 1,998.05 1,998.05 14.4K
12:25 1,998.05 1,998.71 1,997.06 1,998.71 21.9K
12:30 1,997.45 1,999.08 1,997.45 1,999.08 15.3K
12:35 1,999.08 1,999.70 1,999.08 1,999.23 4.8K
12:40 1,999.09 1,999.09 1,997.89 1,998.58 29.2K
12:45 1,998.58 1,999.16 1,998.17 1,998.17 17.4K
12:50 1,998.45 1,998.97 1,998.42 1,998.97 15.0K
12:55 1,998.36 2,000.69 1,998.31 2,000.69 19.2K
13:00 2,000.81 2,001.22 2,000.44 2,000.67 9.4K
13:05 2,000.62 2,002.11 2,000.62 2,002.11 25.3K
13:10 2,002.77 2,003.70 2,002.66 2,003.70 10.3K
13:15 2,004.06 2,004.47 2,003.78 2,004.47 110.0K
13:20 2,004.20 2,005.07 2,004.20 2,004.25 14.9K
13:25 2,004.17 2,005.46 2,004.17 2,005.19 44.5K
13:30 2,005.44 2,006.54 2,005.44 2,006.38 24.2K
13:35 2,006.38 2,007.26 2,006.38 2,007.13 14.4K
13:40 2,007.13 2,007.62 2,006.85 2,007.48 19.3K
13:45 2,007.48 2,008.06 2,007.36 2,008.06 16.4K
13:50 2,008.00 2,008.00 2,007.10 2,007.38 9.6K
13:55 2,007.82 2,008.63 2,007.37 2,008.63 12.0K
14:00 2,008.53 2,008.53 2,007.22 2,007.22 13.3K
14:05 2,007.22 2,008.02 2,007.22 2,008.02 12.5K
14:10 2,008.65 2,009.67 2,008.65 2,008.67 18.2K
14:15 2,008.67 2,009.27 2,008.61 2,008.80 17.7K
14:20 2,008.64 2,008.64 2,007.50 2,008.05 10.3K
14:25 2,007.98 2,008.94 2,007.71 2,008.94 12.2K
14:30 2,008.94 2,008.94 2,007.10 2,008.28 14.6K
14:35 2,008.28 2,008.28 2,007.50 2,007.62 29.1K
14:40 2,008.47 2,009.08 2,007.94 2,009.00 15.3K
14:45 2,008.72 2,008.82 2,008.28 2,008.80 53.5K
14:50 2,008.73 2,008.73 2,007.20 2,007.20 13.5K
14:55 2,006.42 2,007.71 2,006.42 2,007.63 21.8K
15:00 2,008.15 2,008.15 2,007.22 2,008.07 26.6K
15:05 2,007.80 2,007.80 2,006.78 2,007.12 10.9K
15:10 2,007.12 2,007.90 2,006.49 2,007.90 28.0K
15:15 2,007.55 2,008.03 2,006.93 2,007.52 27.3K
15:20 2,007.52 2,008.40 2,007.45 2,008.40 19.9K
15:25 2,007.56 2,008.49 2,007.25 2,008.49 33.8K
15:30 2,009.04 2,009.04 2,007.13 2,007.64 44.0K
15:35 2,007.64 2,007.64 2,005.38 2,005.38 32.0K
15:40 2,006.20 2,008.38 2,006.20 2,008.38 38.6K
15:45 2,006.81 2,006.81 2,004.46 2,004.90 37.9K
15:50 2,004.32 2,005.38 2,003.14 2,005.30 38.1K
15:55 2,004.59 2,004.59 2,003.44 2,003.58 18.5K
16:00 2,005.13 2,005.13 2,003.32 2,003.68 21.2K
16:05 2,003.66 2,006.66 2,003.22 2,006.66 18.3K
16:10 2,006.83 2,006.91 2,005.24 2,005.29 15.6K
16:15 2,005.30 2,005.87 2,003.65 2,003.82 13.2K
16:20 2,003.48 2,004.75 2,003.36 2,004.75 19.2K
16:25 2,004.15 2,004.26 2,003.74 2,003.83 48.7K
16:30 2,003.75 2,004.11 2,002.57 2,002.57 27.9K
16:35 2,002.57 2,003.78 2,001.99 2,002.26 16.3K
16:40 2,002.34 2,002.90 2,001.95 2,001.95 16.1K
16:45 2,002.26 2,003.22 2,001.38 2,003.22 31.4K
16:50 2,003.50 2,003.90 2,003.08 2,003.90 14.7K
16:55 2,003.62 2,003.78 2,002.98 2,003.78 43.6K
17:00 2,003.16 2,003.66 2,002.49 2,003.66 39.2K
17:05 2,003.66 2,003.66 2,002.40 2,003.30 24.0K
17:10 2,003.30 2,003.88 2,002.17 2,003.32 33.5K
17:15 2,003.65 2,004.22 2,003.53 2,003.98 43.3K
17:20 2,004.26 2,005.33 2,004.19 2,005.33 27.3K
17:25 2,005.62 2,005.62 2,004.48 2,004.48 94.2K
17:30 2,004.88 2,004.88 2,004.88 2,004.88 1.6K
17:35 2,004.88 2,006.34 2,004.88 2,006.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available