BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 97.97 97.97 96.00 96.00 5.9K
09:50 96.00 97.00 96.00 97.00 0.2K
09:55 97.00 97.00 96.00 96.00 0.0K
10:00 96.50 96.50 96.00 96.00 0.3K
10:05 95.51 96.00 95.50 95.50 3.7K
10:10 95.50 96.00 95.50 95.50 0.3K
10:15 95.50 96.00 95.05 95.05 0.5K
10:20 95.05 95.05 95.00 95.00 2.1K
10:25 95.99 95.99 95.00 95.05 0.5K
10:30 95.05 95.99 95.00 95.00 0.2K
10:35 95.00 95.99 95.00 95.99 0.5K
10:40 95.99 95.99 94.85 95.99 1.1K
10:45 94.85 95.75 94.85 95.75 0.2K
10:50 95.98 95.98 94.50 94.50 0.8K
10:55 94.30 94.50 93.05 93.05 2.3K
11:00 93.60 94.50 93.00 93.00 0.8K
11:05 93.00 94.00 93.00 93.10 1.0K
11:10 93.00 94.50 92.50 94.50 0.5K
11:15 94.00 94.00 90.41 90.41 6.3K
11:20 92.00 94.40 92.00 94.40 0.0K
11:25 92.40 94.40 92.40 94.40 0.2K
11:30 94.40 94.40 92.60 92.60 0.1K
11:35 94.40 94.50 92.60 92.61 0.3K
11:40 94.50 94.50 94.50 94.50 0.0K
11:45 93.00 94.50 93.00 94.50 0.1K
11:50 94.50 94.50 92.50 92.50 0.2K
11:55 92.50 92.50 92.50 92.50 0.1K
12:00 92.55 94.50 92.55 94.50 0.0K
12:05 94.49 94.49 92.50 92.50 0.1K
12:10 94.50 94.50 94.50 94.50 0.2K
12:15 94.50 94.50 94.50 94.50 0.0K
12:20 94.00 94.00 92.50 92.50 0.1K
12:25 94.50 94.50 94.50 94.50 0.0K
12:30 94.50 94.50 94.50 94.50 0.2K
12:35 94.50 94.50 94.50 94.50 0.1K
12:40 94.80 94.80 94.50 94.50 0.2K
12:45 94.65 94.65 94.50 94.50 0.0K
12:50 94.00 94.00 94.00 94.00 0.0K
12:55 94.00 94.00 94.00 94.00 0.1K
13:00 94.00 94.00 93.00 93.00 0.2K
13:05 94.00 94.00 93.00 93.00 0.9K
13:10 93.00 93.00 93.00 93.00 0.0K
13:15 93.00 94.00 91.10 92.00 2.8K
13:20 91.10 92.00 91.10 92.00 0.2K
13:25 92.00 92.00 91.20 91.20 0.1K
13:30 91.20 92.00 91.10 92.00 1.3K
13:35 92.00 92.00 91.20 92.00 0.1K
13:40 92.00 92.00 91.10 92.00 0.4K
13:45 92.00 92.00 90.95 90.95 1.0K
13:50 91.00 91.00 90.52 91.00 1.7K
13:55 91.00 91.00 90.85 91.00 0.7K
14:00 91.00 91.00 91.00 91.00 1.7K
14:05 91.00 91.00 90.41 90.41 3.3K
14:10 90.41 90.41 90.41 90.41 0.2K
14:15 90.41 90.41 90.41 90.41 0.5K
14:20 90.41 90.41 90.41 90.41 0.2K
14:25 90.41 90.41 90.41 90.41 0.2K
14:30 90.41 90.41 90.41 90.41 0.3K
14:35 90.41 90.41 90.41 90.41 0.4K
14:40 90.41 90.41 90.41 90.41 0.3K
14:45 90.41 90.41 90.41 90.41 0.3K
14:50 90.41 90.41 90.41 90.41 1.0K
14:55 90.41 90.41 90.41 90.41 0.7K
15:00 90.41 90.44 90.41 90.44 0.3K
15:05 90.44 90.44 90.41 90.44 0.3K
15:10 90.44 90.44 90.41 90.44 0.7K
15:15 90.44 92.00 90.44 92.00 0.3K
15:20 92.00 92.00 90.55 90.55 0.2K
15:25 92.95 93.99 92.90 92.90 0.2K
15:30 90.72 90.72 90.72 90.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available