BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.86 103.86 103.86 103.86 18.5K
09:20 103.86 103.86 103.86 103.86 2.3K
09:25 103.86 103.86 103.86 103.86 1.4K
09:30 103.86 103.86 103.86 103.86 0.7K
09:35 103.86 103.86 103.86 103.86 0.3K
09:40 103.86 103.86 103.86 103.86 0.5K
09:45 103.86 103.86 103.86 103.86 0.8K
09:50 103.86 103.86 103.86 103.86 0.9K
09:55 103.86 103.86 103.86 103.86 0.1K
10:00 103.86 103.86 103.86 103.86 0.2K
10:05 103.86 103.86 103.86 103.86 3.1K
10:15 103.86 103.86 103.86 103.86 1.6K
10:20 103.86 103.86 103.86 103.86 0.1K
10:25 103.86 103.86 103.86 103.86 0.5K
10:30 103.86 103.86 103.86 103.86 0.3K
10:35 103.86 103.86 103.86 103.86 0.1K
10:40 103.86 103.86 103.86 103.86 0.1K
10:45 103.86 103.86 103.86 103.86 1.6K
10:50 103.86 103.86 103.86 103.86 0.4K
10:55 103.86 103.86 103.86 103.86 0.0K
11:00 103.86 103.86 103.86 103.86 0.0K
11:05 103.86 103.86 103.86 103.86 1.3K
11:10 103.86 103.86 103.86 103.86 0.8K
11:15 103.86 103.86 103.86 103.86 0.3K
11:20 103.86 103.86 103.86 103.86 13.2K
11:25 103.37 103.72 101.88 102.89 7.5K
11:30 102.89 102.89 100.90 102.44 7.0K
11:35 102.45 102.45 101.50 102.36 2.5K
11:40 102.37 102.44 101.51 102.44 1.5K
11:45 102.44 102.76 102.44 102.76 0.6K
11:50 102.76 102.76 102.73 102.73 1.6K
11:55 102.74 102.75 102.45 102.71 1.1K
12:00 102.45 102.71 102.45 102.71 0.7K
12:05 102.73 102.73 102.52 102.70 0.6K
12:10 102.70 102.73 102.45 102.72 1.4K
12:15 102.72 102.72 102.72 102.72 0.1K
12:20 102.72 102.73 100.00 101.98 3.9K
12:25 99.93 101.88 99.90 101.88 1.9K
12:30 101.61 101.87 101.50 101.50 1.6K
12:35 101.54 101.54 101.00 101.50 0.4K
12:40 101.49 101.49 100.60 100.60 0.9K
12:45 100.95 102.00 100.00 102.00 1.7K
12:50 102.00 102.73 101.26 101.26 1.3K
12:55 102.72 102.72 101.10 102.47 0.5K
13:00 102.47 102.48 101.10 101.10 0.4K
13:05 102.43 102.43 102.41 102.41 0.1K
13:10 101.51 102.40 101.25 102.29 0.6K
13:15 101.25 102.25 101.25 101.36 0.5K
13:20 101.26 102.18 101.26 102.00 0.6K
13:25 102.17 102.19 102.15 102.17 0.2K
13:30 102.19 102.19 102.17 102.17 0.2K
13:35 102.17 102.19 102.17 102.17 0.1K
13:40 102.00 102.75 102.00 102.75 1.2K
13:45 102.75 102.80 102.00 102.00 1.3K
13:50 102.70 102.98 102.01 102.98 0.6K
13:55 102.98 102.99 102.98 102.99 0.1K
14:00 102.95 102.95 102.95 102.95 0.0K
14:05 102.99 102.99 102.01 102.98 0.6K
14:10 102.99 102.99 102.01 102.02 0.6K
14:15 102.99 102.99 102.98 102.98 0.5K
14:20 102.98 102.99 101.51 101.51 0.5K
14:25 102.98 103.50 102.98 103.50 0.4K
14:30 103.50 103.80 103.15 103.80 1.5K
14:35 103.80 103.86 103.25 103.50 2.9K
14:40 103.75 103.80 101.55 103.74 1.6K
14:45 103.74 103.74 102.00 102.21 0.8K
14:50 103.68 103.68 101.51 103.22 1.0K
14:55 103.22 103.60 101.98 101.99 2.4K
15:00 103.55 103.55 102.03 103.39 1.3K
15:05 103.39 103.70 102.61 103.70 1.9K
15:10 103.75 103.86 103.70 103.86 7.0K
15:15 103.86 103.86 103.86 103.86 0.7K
15:20 103.86 103.86 103.86 103.86 0.3K
15:25 103.86 103.86 103.86 103.86 0.0K
15:30 103.72 103.72 103.72 103.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available