78.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 105.00 | 105.00 | 101.61 | 102.21 | 4.0K |
| 09:20 | 102.21 | 103.73 | 102.21 | 103.00 | 0.8K |
| 09:25 | 102.21 | 103.60 | 102.21 | 103.37 | 1.6K |
| 09:30 | 102.26 | 103.19 | 101.65 | 102.79 | 2.6K |
| 09:35 | 102.00 | 102.00 | 101.60 | 101.99 | 1.0K |
| 09:40 | 101.60 | 101.99 | 101.00 | 101.08 | 2.0K |
| 09:45 | 101.80 | 102.48 | 101.56 | 101.56 | 0.8K |
| 09:50 | 101.61 | 102.25 | 101.55 | 101.55 | 0.6K |
| 09:55 | 101.55 | 101.89 | 101.20 | 101.89 | 0.7K |
| 10:00 | 101.22 | 101.97 | 101.22 | 101.89 | 0.6K |
| 10:05 | 101.89 | 102.00 | 101.55 | 101.55 | 1.2K |
| 10:10 | 101.55 | 101.99 | 101.50 | 101.99 | 0.4K |
| 10:15 | 101.99 | 102.77 | 101.56 | 102.02 | 1.4K |
| 10:20 | 102.30 | 102.67 | 102.29 | 102.66 | 0.3K |
| 10:25 | 102.00 | 102.59 | 102.00 | 102.26 | 0.3K |
| 10:30 | 102.48 | 102.48 | 101.61 | 101.61 | 0.6K |
| 10:35 | 102.22 | 102.48 | 101.55 | 102.48 | 1.0K |
| 10:40 | 102.45 | 102.45 | 101.57 | 102.41 | 0.0K |
| 10:45 | 102.41 | 102.41 | 102.41 | 102.41 | 0.0K |
| 10:50 | 102.39 | 102.39 | 102.39 | 102.39 | 0.0K |
| 10:55 | 102.39 | 102.39 | 101.57 | 101.57 | 0.2K |
| 11:00 | 101.57 | 101.58 | 101.57 | 101.58 | 0.1K |
| 11:05 | 102.29 | 102.98 | 102.29 | 102.32 | 4.0K |
| 11:10 | 102.90 | 102.90 | 102.32 | 102.33 | 0.6K |
| 11:15 | 102.89 | 102.89 | 102.30 | 102.30 | 2.4K |
| 11:20 | 101.99 | 101.99 | 101.60 | 101.60 | 0.1K |
| 11:25 | 101.99 | 101.99 | 101.57 | 101.98 | 0.5K |
| 11:30 | 101.98 | 101.98 | 101.98 | 101.98 | 0.0K |
| 11:35 | 101.96 | 101.96 | 101.96 | 101.96 | 0.1K |
| 11:40 | 101.89 | 101.89 | 101.89 | 101.89 | 0.0K |
| 11:45 | 101.89 | 101.89 | 101.57 | 101.57 | 0.6K |
| 11:50 | 101.57 | 101.57 | 101.50 | 101.50 | 1.0K |
| 11:55 | 101.50 | 101.99 | 101.10 | 101.99 | 1.2K |
| 12:00 | 101.25 | 101.79 | 101.25 | 101.79 | 0.1K |
| 12:05 | 101.79 | 101.79 | 101.79 | 101.79 | 0.0K |
| 12:15 | 101.79 | 101.79 | 101.78 | 101.78 | 0.1K |
| 12:20 | 101.58 | 101.78 | 101.30 | 101.78 | 0.3K |
| 12:25 | 101.31 | 102.00 | 101.31 | 102.00 | 1.0K |
| 12:30 | 102.00 | 102.00 | 101.34 | 101.34 | 0.2K |
| 12:35 | 101.34 | 101.36 | 101.34 | 101.36 | 0.1K |
| 12:40 | 101.36 | 101.36 | 101.36 | 101.36 | 0.2K |
| 12:45 | 101.99 | 102.00 | 101.99 | 102.00 | 0.1K |
| 12:50 | 101.36 | 102.90 | 101.36 | 102.49 | 0.5K |
| 12:55 | 102.49 | 102.49 | 101.37 | 102.48 | 1.6K |
| 13:00 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0K |
| 13:05 | 102.05 | 102.50 | 101.25 | 102.50 | 1.3K |
| 13:10 | 102.40 | 102.40 | 101.54 | 102.20 | 0.5K |
| 13:15 | 102.20 | 102.20 | 101.36 | 102.02 | 0.3K |
| 13:20 | 102.01 | 102.01 | 101.36 | 101.36 | 0.3K |
| 13:30 | 101.25 | 102.14 | 101.25 | 102.14 | 0.2K |
| 13:35 | 102.13 | 102.13 | 102.13 | 102.13 | 0.0K |
| 13:40 | 101.99 | 101.99 | 101.90 | 101.90 | 0.1K |
| 13:45 | 101.95 | 101.98 | 101.50 | 101.50 | 0.2K |
| 13:50 | 101.98 | 101.98 | 101.25 | 101.98 | 0.5K |
| 13:55 | 101.98 | 101.98 | 101.98 | 101.98 | 0.1K |
| 14:00 | 101.98 | 101.98 | 101.00 | 101.00 | 1.1K |
| 14:05 | 101.00 | 101.95 | 100.40 | 101.89 | 0.2K |
| 14:10 | 101.87 | 101.87 | 100.40 | 100.40 | 0.2K |
| 14:15 | 101.84 | 101.84 | 100.40 | 100.40 | 0.6K |
| 14:20 | 100.41 | 101.88 | 100.41 | 101.88 | 0.8K |
| 14:25 | 100.42 | 101.49 | 100.42 | 101.49 | 0.1K |
| 14:30 | 101.00 | 101.00 | 100.99 | 101.00 | 0.1K |
| 14:35 | 100.00 | 101.48 | 100.00 | 101.47 | 1.9K |
| 14:40 | 101.47 | 101.47 | 100.06 | 101.47 | 0.0K |
| 14:45 | 101.29 | 101.38 | 101.29 | 101.38 | 0.0K |
| 14:50 | 101.00 | 101.39 | 101.00 | 101.00 | 0.5K |
| 14:55 | 101.00 | 101.00 | 100.20 | 100.20 | 0.0K |
| 15:00 | 100.20 | 100.98 | 100.20 | 100.98 | 0.2K |
| 15:05 | 100.03 | 101.00 | 100.03 | 100.98 | 0.6K |
| 15:10 | 100.98 | 100.98 | 100.00 | 100.96 | 1.0K |
| 15:15 | 100.49 | 100.98 | 100.06 | 100.98 | 0.4K |
| 15:20 | 101.00 | 101.00 | 100.26 | 100.26 | 1.0K |
| 15:25 | 101.00 | 101.00 | 100.00 | 100.00 | 1.2K |
| 15:30 | 100.58 | 100.58 | 100.58 | 100.58 | 0.0K |