BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.90 102.90 100.10 100.10 0.6K
09:20 101.99 101.99 96.56 97.01 1.9K
09:25 97.25 99.99 97.25 99.99 1.1K
09:30 99.96 99.96 98.97 98.97 0.6K
09:35 97.51 98.89 97.51 98.89 0.1K
09:40 98.89 98.89 98.01 98.84 0.0K
09:45 98.84 98.84 98.01 98.11 0.1K
09:50 98.11 98.82 97.65 98.81 0.5K
09:55 98.81 98.81 97.65 97.65 0.3K
10:00 98.05 98.05 98.00 98.00 0.1K
10:05 98.00 98.00 98.00 98.00 0.0K
10:10 98.00 98.00 97.55 97.55 0.3K
10:15 98.05 98.05 97.55 97.55 0.6K
10:20 98.80 98.80 98.79 98.79 0.1K
10:25 98.79 98.79 98.77 98.77 0.1K
10:30 98.77 98.77 98.77 98.77 0.0K
10:35 98.04 98.77 98.04 98.04 0.2K
10:40 98.76 98.76 97.66 98.73 0.6K
10:45 97.65 98.70 97.65 98.68 0.3K
10:50 97.67 97.67 97.65 97.67 0.2K
10:55 97.67 97.67 97.66 97.66 0.1K
11:00 97.67 98.55 97.67 98.52 0.2K
11:05 98.52 98.52 97.70 98.51 0.5K
11:10 98.46 98.46 98.46 98.46 0.1K
11:15 98.46 98.46 98.46 98.46 0.0K
11:20 98.44 98.44 98.00 98.01 0.2K
11:25 98.38 98.38 98.00 98.00 0.1K
11:30 98.42 98.43 98.01 98.43 0.2K
11:35 98.01 98.01 97.70 97.70 0.6K
11:40 98.01 98.01 98.01 98.01 0.0K
11:45 98.42 98.43 98.42 98.43 0.0K
11:50 98.43 98.43 98.43 98.43 0.0K
11:55 98.42 98.42 98.42 98.42 0.2K
12:00 98.40 98.40 98.40 98.40 0.3K
12:05 98.40 98.43 98.40 98.43 0.0K
12:10 98.43 98.43 98.40 98.43 0.1K
12:15 98.43 98.43 98.40 98.43 0.4K
12:20 98.43 98.43 98.42 98.42 0.1K
12:25 98.40 98.43 98.40 98.43 0.2K
12:30 98.43 98.43 98.43 98.43 0.0K
12:35 98.43 98.43 98.43 98.43 0.0K
12:40 98.40 98.42 98.40 98.42 0.1K
12:45 98.40 98.42 98.40 98.42 0.2K
12:50 98.42 98.42 98.21 98.25 0.1K
13:00 98.25 98.25 98.24 98.24 0.2K
13:05 98.24 98.24 98.01 98.19 0.1K
13:10 98.19 98.19 98.01 98.19 0.4K
13:15 98.19 98.19 98.19 98.19 0.1K
13:20 98.02 98.02 98.02 98.02 0.0K
13:25 98.19 98.19 97.77 97.77 0.1K
13:30 98.18 98.18 97.75 97.75 0.2K
13:35 98.17 98.18 98.17 98.18 0.2K
13:40 98.18 98.18 98.17 98.18 0.1K
13:45 97.76 97.76 97.76 97.76 0.1K
13:50 97.78 98.19 97.78 98.19 0.8K
13:55 98.19 98.42 98.19 98.19 0.2K
14:00 98.42 98.42 98.19 98.19 0.0K
14:05 98.18 98.57 98.18 98.19 0.8K
14:10 98.19 98.19 98.18 98.18 0.2K
14:15 98.19 98.19 98.18 98.18 0.0K
14:20 98.18 98.19 98.18 98.19 0.0K
14:25 98.19 98.56 98.19 98.56 0.1K
14:30 98.55 98.55 98.55 98.55 0.0K
14:35 98.54 98.54 98.54 98.54 0.1K
14:40 98.52 98.55 98.40 98.55 0.2K
14:45 98.56 98.58 98.56 98.58 0.1K
14:50 98.26 98.26 98.05 98.06 0.3K
14:55 98.00 98.00 98.00 98.00 0.3K
15:05 98.57 98.57 98.20 98.20 0.1K
15:10 98.20 98.97 98.20 98.97 0.6K
15:15 98.97 99.00 98.97 99.00 0.5K
15:20 99.00 99.50 98.57 99.49 0.5K
15:25 99.49 99.49 98.00 99.45 0.3K
15:30 98.75 98.75 98.75 98.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available