BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.25 97.25 96.00 96.15 0.5K
09:20 97.25 97.25 96.25 96.25 0.3K
09:25 96.20 97.25 96.00 96.00 1.4K
09:30 96.00 97.24 96.00 97.24 1.1K
09:35 96.06 97.24 96.06 96.99 0.3K
09:40 96.99 96.99 96.99 96.99 0.2K
09:45 97.00 100.99 96.26 96.26 1.4K
09:50 96.29 96.29 96.29 96.29 0.1K
09:55 96.50 99.38 96.50 98.85 0.3K
10:00 98.80 98.82 96.56 96.66 0.8K
10:05 97.81 97.99 96.66 97.71 0.8K
10:10 100.00 100.00 97.70 97.70 1.7K
10:15 97.70 97.70 96.69 97.69 0.4K
10:20 97.69 97.69 96.69 96.69 0.2K
10:25 97.68 97.69 96.51 96.51 0.0K
10:30 97.68 97.68 96.52 96.52 0.4K
10:45 96.53 97.66 96.53 97.66 0.2K
10:50 97.64 97.64 97.60 97.60 0.0K
10:55 96.60 97.64 96.60 96.62 0.2K
11:00 97.62 97.62 96.60 97.62 0.5K
11:05 96.62 97.62 96.62 97.62 0.0K
11:10 96.65 96.65 96.65 96.65 0.0K
11:15 97.59 97.59 97.59 97.59 0.0K
11:20 96.65 96.65 96.65 96.65 0.0K
11:25 96.52 96.52 96.52 96.52 1.0K
11:30 97.55 97.55 96.52 96.52 0.1K
11:35 97.50 97.50 97.45 97.45 0.1K
11:40 97.45 97.47 96.52 96.52 0.6K
11:45 96.56 97.46 96.56 97.46 0.0K
11:50 96.51 96.51 96.45 96.45 0.9K
11:55 97.42 97.42 97.40 97.40 0.0K
12:00 97.40 97.62 97.40 97.62 0.5K
12:05 97.62 97.62 97.62 97.62 0.0K
12:15 97.00 97.62 97.00 97.62 0.1K
12:20 96.46 97.61 96.46 97.61 0.0K
12:25 96.47 96.60 96.47 96.60 0.1K
12:35 96.60 96.60 96.60 96.60 0.0K
12:40 97.59 97.59 97.59 97.59 0.1K
12:45 97.59 97.59 96.65 96.65 0.2K
12:50 96.65 97.49 96.65 97.49 0.1K
12:55 97.49 97.49 97.40 97.49 0.1K
13:05 97.47 97.58 96.71 96.71 0.1K
13:10 97.58 97.58 97.57 97.57 0.0K
13:15 96.66 97.55 96.65 97.55 0.4K
13:20 97.55 97.55 97.55 97.55 0.0K
13:30 96.65 96.65 96.65 96.65 0.0K
13:40 97.55 97.55 96.65 96.65 0.0K
13:45 96.65 96.65 96.65 96.65 0.0K
13:50 96.65 96.65 96.65 96.65 0.0K
13:55 97.00 97.00 96.60 96.60 0.3K
14:00 97.00 97.00 96.60 96.60 0.1K
14:05 96.99 96.99 96.99 96.99 0.0K
14:10 96.61 96.61 96.60 96.60 0.1K
14:15 96.99 97.00 96.60 96.60 0.1K
14:25 97.00 97.00 96.60 97.00 0.1K
14:30 97.00 97.00 97.00 97.00 0.0K
14:35 96.70 96.95 96.60 96.60 0.0K
14:40 96.95 96.95 96.95 96.95 0.0K
14:45 96.95 96.95 96.95 96.95 0.0K
14:50 96.90 96.90 96.80 96.80 0.2K
14:55 96.80 96.80 96.33 96.33 0.3K
15:00 96.34 96.79 96.32 96.79 0.1K
15:05 96.79 96.79 96.32 96.74 0.1K
15:10 96.74 96.74 96.36 96.74 0.2K
15:15 96.41 96.41 96.40 96.40 0.1K
15:20 96.36 96.73 96.36 96.73 0.0K
15:25 96.30 96.75 96.30 96.75 0.4K
15:30 96.56 96.56 96.56 96.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available