BCPL Railway

BCPL
🏛️ india →
79.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.00 91.00 88.00 88.00 4.9K
09:20 88.00 90.30 87.94 89.55 1.4K
09:25 89.01 89.55 89.01 89.55 0.2K
09:30 89.55 89.55 89.01 89.55 0.3K
09:35 89.55 89.55 89.50 89.55 0.2K
09:40 89.00 89.54 88.50 89.00 0.7K
09:45 89.00 89.00 88.06 88.06 0.2K
09:50 89.00 89.39 88.06 89.39 0.7K
09:55 89.39 89.39 89.39 89.39 0.1K
10:00 88.50 89.39 88.10 89.39 0.6K
10:05 89.39 89.39 88.15 89.00 0.7K
10:10 89.00 89.50 89.00 89.00 0.4K
10:15 89.50 89.50 89.50 89.50 0.0K
10:20 89.40 89.40 89.39 89.39 0.1K
10:25 89.39 89.40 89.39 89.40 0.4K
10:30 89.40 90.60 89.40 90.60 0.2K
10:35 90.59 90.60 89.99 90.60 0.3K
10:40 90.60 90.60 90.00 90.60 0.8K
10:45 90.60 94.00 90.60 94.00 1.3K
10:50 93.00 93.95 93.00 93.95 0.0K
10:55 93.70 93.70 93.00 93.00 0.0K
11:00 93.80 93.80 93.80 93.80 0.3K
11:05 92.90 93.80 92.90 93.80 0.2K
11:10 93.75 93.75 93.75 93.75 0.0K
11:15 92.90 93.74 92.90 93.74 0.1K
11:20 93.74 93.74 93.50 93.50 0.1K
11:25 93.50 93.50 91.21 93.49 0.1K
11:30 93.50 93.50 93.50 93.50 0.0K
11:35 91.23 93.49 91.23 93.49 0.0K
11:40 93.49 93.49 92.00 93.48 0.0K
11:45 93.40 93.48 92.18 92.18 0.3K
11:50 93.99 93.99 92.51 92.52 1.2K
11:55 92.60 93.99 92.60 93.99 0.2K
12:00 92.71 93.99 92.71 93.99 0.1K
12:10 93.98 93.98 93.98 93.98 0.0K
12:15 93.90 93.97 93.90 93.97 0.1K
12:20 93.97 93.97 92.72 92.72 0.3K
12:25 92.70 93.41 92.60 93.29 0.7K
12:30 93.20 93.99 92.05 93.99 2.9K
12:35 93.98 93.98 92.26 92.52 0.0K
12:40 93.98 93.98 93.98 93.98 0.0K
12:45 92.61 92.61 92.61 92.61 0.0K
12:50 92.61 92.61 92.61 92.61 0.1K
12:55 92.61 92.61 92.61 92.61 0.1K
13:00 92.61 92.61 92.61 92.61 0.2K
13:05 92.61 92.61 92.61 92.61 0.0K
13:10 92.61 92.61 92.61 92.61 0.0K
13:20 92.61 92.61 92.61 92.61 0.1K
13:25 92.61 92.61 92.61 92.61 0.1K
13:35 92.61 92.61 92.61 92.61 0.0K
13:40 92.61 92.61 92.61 92.61 0.0K
13:50 93.00 93.00 93.00 93.00 0.0K
13:55 93.79 93.79 93.79 93.79 0.0K
14:00 93.00 93.00 93.00 93.00 0.0K
14:05 93.59 93.59 93.59 93.59 0.1K
14:10 93.59 93.59 93.00 93.00 0.0K
14:20 93.00 93.00 93.00 93.00 0.1K
14:25 93.59 93.59 93.59 93.59 0.0K
14:30 93.59 93.59 93.00 93.00 0.0K
14:35 93.00 93.00 93.00 93.00 0.1K
14:40 93.60 93.60 92.62 93.60 0.0K
14:45 92.63 93.60 92.63 93.60 0.1K
14:50 93.60 93.60 93.60 93.60 0.0K
14:55 93.60 93.60 93.60 93.60 0.0K
15:00 93.60 93.60 93.60 93.60 0.0K
15:05 93.25 93.60 93.25 93.25 0.0K
15:10 93.00 93.58 93.00 93.54 0.2K
15:15 93.01 93.01 93.01 93.01 0.0K
15:20 93.39 93.39 92.62 93.39 0.2K
15:25 93.39 93.80 93.39 93.80 0.2K
15:30 93.25 93.25 93.25 93.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available