BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.01 91.51 89.01 91.51 0.5K
09:20 91.50 91.50 87.00 89.00 1.1K
09:25 89.00 89.00 88.00 88.00 0.2K
09:30 89.98 89.98 88.11 88.11 0.1K
09:35 89.00 89.00 87.15 88.30 0.4K
09:40 88.30 88.30 87.00 87.00 2.5K
09:45 88.30 88.30 88.30 88.30 0.0K
09:50 87.30 88.30 87.30 88.30 0.5K
09:55 88.30 88.30 88.30 88.30 0.1K
10:00 90.00 90.00 87.05 87.05 0.9K
10:05 87.05 89.98 87.05 88.91 0.5K
10:10 88.99 90.00 87.55 89.99 1.0K
10:15 89.50 89.50 88.50 88.50 0.1K
10:20 88.50 88.50 88.50 88.50 0.0K
10:25 88.50 88.50 88.50 88.50 0.0K
10:30 89.00 89.00 87.10 87.81 0.7K
10:35 87.81 89.00 87.81 87.82 0.1K
10:40 88.98 89.89 87.82 89.89 0.2K
10:45 88.99 89.87 88.99 89.80 0.0K
10:50 89.80 89.80 89.01 89.79 0.0K
10:55 89.73 89.73 89.70 89.70 0.0K
11:00 89.70 89.70 89.60 89.60 0.0K
11:05 89.00 89.50 87.41 87.41 0.3K
11:10 87.41 89.38 87.41 89.38 0.1K
11:15 87.44 88.20 87.41 87.41 0.1K
11:20 89.35 89.49 87.41 88.99 0.8K
11:25 88.46 88.46 87.11 87.11 0.9K
11:30 87.15 88.69 87.15 87.50 0.1K
11:35 88.66 88.66 88.63 88.63 0.0K
11:40 88.59 88.59 88.59 88.59 0.0K
11:45 88.59 88.59 88.59 88.59 0.1K
11:50 88.59 88.59 88.59 88.59 0.2K
11:55 88.99 88.99 88.51 88.51 0.0K
12:00 88.99 88.99 88.99 88.99 0.0K
12:05 88.98 88.98 88.98 88.98 0.1K
12:10 88.94 88.94 88.94 88.94 0.0K
12:15 88.94 88.94 88.94 88.94 0.0K
12:20 88.92 88.92 88.90 88.90 0.1K
12:25 88.90 88.99 88.90 88.90 0.1K
12:30 88.90 88.90 88.66 88.66 0.0K
12:35 88.66 88.67 88.66 88.67 0.0K
12:40 88.90 88.90 88.67 88.90 0.5K
12:45 88.91 88.91 88.90 88.90 0.1K
12:50 88.90 88.90 88.68 88.90 0.0K
12:55 88.90 88.90 88.67 88.67 0.0K
13:00 88.90 88.90 88.67 88.67 0.1K
13:10 88.66 88.66 88.66 88.66 0.3K
13:20 88.80 88.80 88.60 88.79 0.0K
13:25 88.79 88.79 88.49 88.49 0.0K
13:30 88.15 88.15 88.00 88.00 0.1K
13:35 88.07 88.07 88.07 88.07 0.0K
13:40 88.07 88.49 88.07 88.49 0.0K
13:45 88.49 88.50 88.49 88.50 0.1K
13:50 88.60 88.79 88.60 88.79 0.0K
13:55 88.79 88.79 88.79 88.79 0.1K
14:00 88.00 88.49 88.00 88.01 0.5K
14:05 88.01 88.01 88.01 88.01 0.0K
14:10 88.01 88.01 88.01 88.01 0.0K
14:15 88.50 88.50 88.50 88.50 0.0K
14:25 88.69 88.69 88.00 88.00 1.0K
14:35 88.00 88.69 88.00 88.59 3.1K
14:40 88.59 88.59 88.25 88.25 0.1K
14:50 88.28 88.78 88.28 88.78 0.2K
14:55 88.74 88.74 88.26 88.26 0.2K
15:00 88.69 88.69 88.69 88.69 0.0K
15:05 88.26 88.69 88.26 88.26 0.0K
15:10 88.26 88.26 88.26 88.26 0.0K
15:15 88.68 88.68 88.27 88.68 0.3K
15:20 88.28 88.68 88.28 88.32 0.1K
15:25 88.60 88.61 88.41 88.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available