BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.95 93.95 91.25 92.05 1.5K
09:20 92.06 92.06 92.06 92.06 1.8K
09:25 93.76 93.76 93.00 93.00 0.2K
09:30 92.12 93.74 92.12 93.74 0.2K
09:35 93.00 93.74 93.00 93.70 0.1K
09:40 93.04 93.59 93.01 93.56 0.4K
09:45 93.01 93.67 93.01 93.67 0.2K
09:50 93.63 93.63 93.02 93.02 0.1K
09:55 93.05 93.56 93.05 93.54 0.0K
10:00 93.54 93.54 93.01 93.01 0.1K
10:05 93.49 93.49 93.49 93.49 0.0K
10:10 93.49 93.70 93.49 93.70 0.6K
10:15 93.70 93.74 93.21 93.74 1.2K
10:20 93.74 93.74 93.74 93.74 0.1K
10:25 93.74 93.74 93.07 93.72 0.1K
10:30 93.73 93.73 93.13 93.68 0.1K
10:35 93.68 93.69 93.64 93.64 0.1K
10:40 93.64 97.00 93.64 95.68 13.8K
10:45 96.01 99.00 96.01 97.65 6.1K
10:50 98.50 99.00 96.60 98.00 5.6K
10:55 98.00 98.50 97.69 98.00 3.2K
11:00 98.00 98.37 97.50 97.50 7.4K
11:05 97.49 98.00 97.00 98.00 5.9K
11:10 97.06 98.37 97.06 98.37 5.9K
11:15 98.37 99.31 98.13 99.31 5.9K
11:20 99.35 101.89 99.06 100.71 6.7K
11:25 100.85 102.00 100.76 102.00 6.1K
11:30 101.89 102.00 99.90 100.02 5.4K
11:35 100.10 102.45 99.37 101.90 5.8K
11:40 101.90 101.90 100.41 101.00 3.8K
11:45 101.50 101.70 101.01 101.69 2.0K
11:50 101.65 102.00 101.01 101.40 3.4K
11:55 102.00 102.00 101.00 101.59 4.2K
12:00 101.59 101.59 100.50 100.50 1.3K
12:05 100.01 100.98 100.00 100.10 0.8K
12:10 100.13 100.98 100.00 100.00 0.9K
12:15 100.74 100.74 99.20 99.56 0.9K
12:20 99.92 99.94 99.52 99.94 0.3K
12:25 99.52 99.94 99.52 99.92 0.3K
12:30 99.92 99.92 99.38 99.57 1.2K
12:35 99.30 99.30 99.29 99.29 0.2K
12:40 99.29 99.31 99.15 99.31 0.7K
12:45 99.32 99.92 99.31 99.92 0.8K
12:50 100.00 101.00 100.00 100.80 1.0K
12:55 100.96 101.59 100.90 101.59 1.6K
13:00 101.59 102.00 101.50 101.50 2.2K
13:05 101.95 102.00 101.02 101.39 1.6K
13:10 101.39 101.39 99.10 99.10 0.9K
13:15 99.05 101.40 99.00 100.35 1.7K
13:20 100.41 101.98 100.41 101.98 1.7K
13:25 101.98 102.00 100.02 100.33 2.0K
13:30 100.45 101.29 100.45 100.45 0.3K
13:35 100.45 101.18 100.45 101.17 0.6K
13:40 101.18 101.30 101.18 101.18 0.2K
13:45 101.21 101.80 101.21 101.43 0.4K
13:50 101.49 101.50 100.44 101.09 1.0K
13:55 101.09 101.45 100.81 101.45 0.3K
14:00 101.50 101.50 100.90 101.49 0.9K
14:05 100.86 101.50 100.84 101.50 1.4K
14:10 101.11 101.50 100.88 101.44 1.9K
14:15 101.11 101.51 100.90 101.32 4.0K
14:20 101.39 101.65 101.01 101.65 1.5K
14:25 101.31 101.65 101.31 101.65 0.6K
14:30 101.65 102.63 101.60 102.63 21.0K
14:35 102.63 102.63 102.63 102.63 7.7K
14:40 102.63 102.63 102.63 102.63 0.5K
14:45 102.63 102.63 102.63 102.63 0.0K
14:50 102.63 102.63 102.63 102.63 0.3K
14:55 102.63 102.63 102.63 102.63 0.0K
15:00 102.63 102.63 102.63 102.63 0.0K
15:05 102.63 102.63 102.63 102.63 0.1K
15:10 102.63 102.63 102.63 102.63 0.4K
15:15 102.63 102.63 102.63 102.63 0.4K
15:20 102.63 102.63 102.63 102.63 0.3K
15:25 102.63 102.63 102.63 102.63 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available