BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.47 103.74 100.13 103.70 0.5K
09:20 103.70 103.70 101.47 101.48 1.0K
09:25 101.48 102.96 101.47 102.96 0.4K
09:30 102.96 102.96 101.47 101.47 0.3K
09:35 101.47 101.47 100.18 101.00 2.4K
09:40 102.92 102.92 102.58 102.58 0.1K
09:45 102.57 102.57 100.75 100.75 2.3K
09:50 100.75 102.52 100.20 102.52 0.6K
09:55 102.00 102.00 100.83 100.83 0.2K
10:00 101.99 101.99 101.09 101.09 0.1K
10:05 101.16 102.00 101.01 101.99 0.1K
10:10 101.11 101.11 101.11 101.11 0.0K
10:15 101.21 101.95 101.20 101.20 0.3K
10:20 101.20 101.99 101.20 101.27 0.1K
10:25 101.23 101.50 101.23 101.50 0.1K
10:30 101.22 101.22 101.22 101.22 0.1K
10:35 101.22 101.22 101.22 101.22 0.0K
10:40 101.22 101.22 101.21 101.22 1.0K
10:45 102.00 102.00 101.31 101.33 0.4K
10:50 102.49 102.49 101.43 101.46 0.3K
10:55 101.52 102.48 101.52 102.48 0.1K
11:00 102.48 102.57 102.48 102.57 2.1K
11:05 101.68 102.57 101.68 101.76 0.5K
11:10 101.77 102.56 101.76 102.49 0.7K
11:15 101.99 102.51 101.75 102.51 2.2K
11:20 102.05 102.53 101.85 102.44 0.9K
11:25 101.69 102.44 101.69 102.44 0.4K
11:30 101.68 102.32 101.68 102.32 0.1K
11:35 101.71 102.40 101.71 102.40 0.1K
11:40 101.75 101.75 101.75 101.75 0.0K
11:45 101.76 101.76 101.76 101.76 0.7K
11:50 101.68 101.68 101.68 101.68 0.1K
11:55 101.68 101.68 101.68 101.68 0.0K
12:00 101.68 101.68 101.39 101.67 1.1K
12:05 101.39 101.39 101.39 101.39 0.0K
12:10 101.68 101.76 101.68 101.76 0.7K
12:15 102.43 102.57 101.89 101.89 1.2K
12:20 101.91 101.96 101.91 101.96 0.3K
12:25 101.96 101.96 101.96 101.96 0.3K
12:30 101.96 102.48 101.96 101.96 0.1K
12:35 102.00 102.46 102.00 102.46 0.3K
12:40 101.00 101.00 101.00 101.00 3.5K
12:45 101.00 101.00 101.00 101.00 0.2K
12:50 101.00 102.11 101.00 102.11 0.0K
12:55 101.01 101.01 101.00 101.00 0.1K
13:00 100.83 101.01 100.60 101.01 0.6K
13:05 102.02 102.02 100.61 100.61 0.1K
13:10 100.62 101.81 100.62 101.81 0.0K
13:15 101.75 102.00 100.68 101.98 2.9K
13:20 100.78 101.94 100.75 100.76 2.9K
13:25 100.95 100.95 100.95 100.95 0.0K
13:30 100.95 101.01 100.95 101.01 0.3K
13:35 101.95 101.95 101.95 101.95 2.3K
13:40 101.79 101.79 101.17 101.26 0.2K
13:45 101.50 101.50 101.00 101.00 0.3K
13:50 101.63 101.63 100.91 100.91 1.1K
13:55 101.29 101.29 101.29 101.29 0.0K
14:00 101.29 101.31 101.29 101.31 0.3K
14:05 101.02 101.31 101.02 101.31 0.1K
14:10 101.44 101.44 101.44 101.44 0.1K
14:15 101.04 101.04 101.04 101.04 0.1K
14:20 101.04 101.05 101.04 101.05 0.0K
14:25 101.05 101.05 101.05 101.05 0.0K
14:30 101.06 101.41 101.06 101.41 0.0K
14:35 101.41 101.41 101.03 101.03 0.5K
14:40 101.03 101.70 101.01 101.19 1.6K
14:45 100.89 101.99 100.86 101.47 1.9K
14:50 101.46 101.46 101.00 101.00 0.4K
14:55 101.00 101.00 100.86 100.99 0.1K
15:00 100.99 101.00 100.99 101.00 0.9K
15:05 101.40 101.59 100.78 100.78 1.3K
15:10 100.91 101.00 100.91 101.00 0.1K
15:15 101.00 101.00 100.99 101.00 0.4K
15:20 102.00 102.00 100.86 101.79 1.4K
15:25 101.79 101.79 100.77 101.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available