BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.96 100.71 98.96 100.71 0.2K
09:20 100.69 100.69 99.99 100.00 0.7K
09:25 99.67 99.96 99.66 99.90 0.3K
09:30 99.90 100.20 99.90 99.90 0.6K
09:35 99.90 100.00 99.00 99.00 1.3K
09:40 99.00 99.00 98.51 98.60 0.5K
09:45 99.00 99.00 99.00 99.00 0.1K
09:50 99.00 99.00 98.55 98.55 1.0K
09:55 98.34 99.00 97.48 97.95 3.2K
10:00 98.94 98.94 98.93 98.93 0.1K
10:05 98.93 98.96 97.86 98.02 0.3K
10:10 98.78 98.78 98.01 98.66 0.1K
10:15 98.62 98.93 98.60 98.93 0.0K
10:20 97.86 97.86 97.86 97.86 0.2K
10:25 97.86 97.86 97.86 97.86 0.1K
10:30 97.87 97.88 97.87 97.88 0.0K
10:35 98.83 98.83 98.83 98.83 0.1K
10:40 98.81 98.81 98.50 98.50 0.2K
10:45 98.01 98.71 98.01 98.71 0.1K
10:50 98.49 98.49 98.44 98.44 0.1K
10:55 98.44 98.44 98.43 98.43 0.0K
11:00 98.00 98.00 98.00 98.00 0.1K
11:05 98.00 98.00 97.88 97.89 0.2K
11:10 97.89 97.90 97.89 97.90 0.0K
11:15 98.00 98.00 97.89 97.89 0.1K
11:20 98.00 98.00 97.60 98.00 0.7K
11:25 97.61 97.61 97.61 97.61 0.0K
11:30 97.61 97.62 97.00 97.62 1.1K
11:35 97.97 97.97 97.97 97.97 0.0K
11:40 97.94 97.94 97.16 97.16 0.0K
11:45 97.15 97.15 97.15 97.15 0.0K
11:50 97.05 97.92 97.05 97.88 0.2K
11:55 97.01 97.01 97.01 97.01 1.2K
12:00 97.02 97.06 97.02 97.06 0.0K
12:05 97.06 97.06 97.06 97.06 0.0K
12:10 97.20 97.73 97.06 97.06 0.0K
12:20 97.07 97.07 97.07 97.07 0.1K
12:25 97.73 97.73 97.73 97.73 0.0K
12:30 97.66 97.66 97.66 97.66 0.0K
12:40 97.97 97.97 97.65 97.65 0.4K
12:45 97.65 97.65 97.09 97.09 0.2K
12:50 97.09 97.09 97.09 97.09 0.0K
12:55 97.79 97.79 97.78 97.78 0.0K
13:15 97.65 97.65 97.65 97.65 0.0K
13:20 97.65 97.65 97.65 97.65 0.0K
13:25 97.65 97.65 97.65 97.65 0.0K
13:30 97.65 97.65 97.65 97.65 0.0K
13:35 97.77 97.77 97.77 97.77 0.0K
13:40 97.75 97.75 97.75 97.75 0.1K
13:45 97.75 97.75 97.75 97.75 0.0K
13:50 97.74 97.74 97.72 97.72 0.0K
13:55 97.74 97.74 97.74 97.74 0.0K
14:00 97.69 97.69 97.16 97.16 0.1K
14:05 97.18 97.50 97.18 97.50 0.1K
14:10 97.18 97.19 97.14 97.14 1.0K
14:15 97.49 97.49 97.15 97.15 0.0K
14:20 97.49 97.49 97.11 97.11 0.4K
14:25 97.11 97.47 97.11 97.44 0.0K
14:30 97.42 97.42 97.42 97.42 0.0K
14:40 97.12 97.42 97.11 97.42 0.1K
14:45 97.42 97.42 97.42 97.42 0.0K
14:50 97.11 97.11 97.11 97.11 0.0K
14:55 97.12 97.42 97.12 97.42 0.1K
15:00 97.15 97.48 97.11 97.12 0.4K
15:05 97.14 97.47 97.14 97.14 0.1K
15:10 97.12 97.12 97.12 97.12 0.1K
15:15 97.13 97.42 97.13 97.42 0.1K
15:20 97.13 97.47 97.13 97.47 0.1K
15:25 97.47 97.50 97.07 97.18 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available