79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 97.00 | 98.89 | 97.00 | 98.39 | 0.4K |
| 09:20 | 98.00 | 98.32 | 98.00 | 98.30 | 0.4K |
| 09:25 | 98.39 | 98.39 | 97.02 | 97.02 | 0.3K |
| 09:30 | 98.39 | 98.45 | 98.39 | 98.45 | 1.0K |
| 09:35 | 98.00 | 98.35 | 97.04 | 97.65 | 0.7K |
| 09:40 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 09:45 | 97.64 | 98.30 | 97.64 | 98.30 | 0.2K |
| 09:50 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0K |
| 09:55 | 97.14 | 97.15 | 97.14 | 97.15 | 0.0K |
| 10:00 | 98.21 | 98.21 | 97.17 | 97.17 | 0.0K |
| 10:05 | 97.18 | 97.18 | 97.11 | 97.17 | 0.5K |
| 10:10 | 97.17 | 97.17 | 97.10 | 97.10 | 0.2K |
| 10:15 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 10:25 | 97.10 | 97.10 | 96.81 | 97.10 | 1.2K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:35 | 97.95 | 97.95 | 97.06 | 97.06 | 0.0K |
| 10:55 | 97.06 | 97.06 | 97.06 | 97.06 | 0.2K |
| 11:00 | 97.06 | 97.06 | 96.84 | 96.84 | 0.2K |
| 11:05 | 96.84 | 96.84 | 96.84 | 96.84 | 0.1K |
| 11:10 | 96.82 | 96.84 | 96.82 | 96.84 | 0.0K |
| 11:15 | 96.84 | 96.84 | 96.80 | 96.80 | 0.0K |
| 11:20 | 96.80 | 96.80 | 96.31 | 96.31 | 0.4K |
| 11:25 | 96.26 | 97.06 | 96.26 | 97.06 | 1.6K |
| 11:30 | 97.06 | 97.76 | 97.06 | 97.76 | 0.0K |
| 11:35 | 97.77 | 97.77 | 96.27 | 96.27 | 0.2K |
| 11:40 | 96.50 | 96.50 | 96.50 | 96.50 | 0.5K |
| 11:50 | 96.27 | 96.27 | 96.27 | 96.27 | 0.3K |
| 12:00 | 96.25 | 97.70 | 96.25 | 97.60 | 1.1K |
| 12:05 | 96.30 | 96.30 | 96.30 | 96.30 | 0.1K |
| 12:10 | 97.60 | 97.60 | 96.27 | 96.27 | 1.2K |
| 12:15 | 96.28 | 96.99 | 96.28 | 96.99 | 0.5K |
| 12:20 | 96.99 | 97.21 | 96.11 | 96.99 | 0.8K |
| 12:25 | 96.15 | 96.90 | 96.15 | 96.40 | 1.2K |
| 12:30 | 96.40 | 96.40 | 96.21 | 96.21 | 0.1K |
| 12:35 | 96.70 | 96.85 | 96.22 | 96.85 | 0.2K |
| 12:40 | 96.84 | 96.84 | 96.84 | 96.84 | 0.1K |
| 12:45 | 96.84 | 96.84 | 96.84 | 96.84 | 0.0K |
| 12:50 | 96.23 | 96.59 | 96.23 | 96.23 | 0.2K |
| 12:55 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0K |
| 13:00 | 96.24 | 96.60 | 96.24 | 96.28 | 0.0K |
| 13:05 | 96.69 | 96.69 | 96.69 | 96.69 | 0.0K |
| 13:10 | 96.22 | 96.22 | 96.22 | 96.22 | 1.0K |
| 13:15 | 96.22 | 96.22 | 96.22 | 96.22 | 0.0K |
| 13:20 | 96.22 | 96.69 | 96.22 | 96.69 | 0.5K |
| 13:25 | 96.21 | 96.21 | 96.21 | 96.21 | 0.1K |
| 13:30 | 96.69 | 96.69 | 96.22 | 96.23 | 0.3K |
| 13:35 | 96.22 | 96.22 | 96.21 | 96.21 | 0.3K |
| 13:40 | 96.69 | 96.99 | 96.69 | 96.99 | 2.5K |
| 13:45 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 13:55 | 96.98 | 96.98 | 96.90 | 96.90 | 0.1K |
| 14:00 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 14:05 | 96.98 | 96.98 | 96.25 | 96.25 | 0.5K |
| 14:10 | 96.22 | 96.22 | 96.22 | 96.22 | 0.0K |
| 14:20 | 96.92 | 96.92 | 96.91 | 96.91 | 0.2K |
| 14:25 | 96.13 | 96.13 | 96.13 | 96.13 | 0.8K |
| 14:30 | 96.13 | 96.13 | 96.13 | 96.13 | 0.2K |
| 14:35 | 96.87 | 96.87 | 96.86 | 96.86 | 0.0K |
| 14:45 | 96.82 | 96.82 | 96.81 | 96.81 | 0.0K |
| 14:50 | 96.16 | 96.16 | 96.00 | 96.00 | 2.0K |
| 14:55 | 95.90 | 95.90 | 95.52 | 95.52 | 0.6K |
| 15:00 | 96.00 | 96.99 | 95.70 | 95.71 | 0.2K |
| 15:05 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 15:10 | 97.00 | 97.00 | 95.81 | 96.96 | 0.2K |
| 15:15 | 96.89 | 96.89 | 96.89 | 96.89 | 0.1K |
| 15:20 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 15:25 | 97.00 | 97.00 | 95.87 | 96.85 | 6.5K |