BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.60 102.00 98.60 102.00 7.2K
09:20 102.00 103.85 102.00 102.00 5.2K
09:25 102.00 102.99 102.00 102.28 3.8K
09:30 102.89 102.89 102.03 102.03 1.4K
09:35 102.03 102.40 100.11 100.21 4.9K
09:40 101.00 101.00 100.21 100.23 0.4K
09:45 100.95 100.95 100.23 100.95 1.4K
09:50 100.95 100.99 100.31 100.31 2.3K
09:55 100.31 100.99 100.31 100.99 0.7K
10:00 101.00 101.59 100.32 100.33 2.0K
10:05 100.36 101.54 100.36 101.25 0.7K
10:10 101.05 101.05 100.99 100.99 1.8K
10:15 101.04 101.05 100.99 101.05 0.2K
10:20 101.06 101.23 101.05 101.23 0.1K
10:25 101.23 101.32 101.05 101.32 0.9K
10:30 101.20 101.90 101.20 101.90 4.1K
10:35 101.99 101.99 101.70 101.70 0.5K
10:40 101.94 101.94 101.70 101.70 1.4K
10:45 101.92 101.92 101.91 101.91 0.8K
10:50 101.90 101.90 101.90 101.90 0.2K
10:55 101.85 101.85 101.70 101.84 0.2K
11:00 101.70 101.70 101.70 101.70 0.1K
11:05 101.71 101.71 101.71 101.71 0.3K
11:10 101.70 101.77 101.70 101.70 0.4K
11:15 103.00 103.23 103.00 103.00 11.5K
11:20 103.23 103.23 102.59 102.59 0.6K
11:25 103.70 103.85 101.13 103.33 6.1K
11:30 103.29 103.29 101.60 103.29 0.7K
11:35 102.01 103.28 102.01 103.00 0.1K
11:40 103.30 103.34 101.72 102.02 0.9K
11:45 102.11 102.50 102.11 102.50 0.3K
11:50 102.50 102.50 102.50 102.50 0.0K
11:55 102.50 102.50 102.05 102.50 0.3K
12:00 103.79 103.79 102.06 102.06 1.8K
12:05 102.06 102.10 102.06 102.10 0.4K
12:10 102.10 102.40 102.05 102.40 0.3K
12:15 102.40 102.49 101.60 102.49 1.0K
12:20 101.62 101.62 101.50 101.50 0.6K
12:25 101.61 101.61 101.50 101.50 0.2K
12:30 101.50 101.50 101.50 101.50 0.0K
12:35 101.17 101.50 101.17 101.50 0.1K
12:40 101.17 101.17 101.16 101.16 0.4K
12:45 101.50 101.50 101.16 101.50 0.0K
12:50 101.50 101.50 101.16 101.16 0.1K
12:55 101.16 101.16 101.16 101.16 0.2K
13:00 101.49 101.49 101.49 101.49 0.0K
13:05 101.16 101.16 101.16 101.16 0.1K
13:10 101.16 101.50 101.16 101.49 0.1K
13:15 101.49 102.50 101.49 102.50 1.0K
13:20 101.17 101.17 101.16 101.16 0.3K
13:25 101.05 101.17 101.05 101.17 2.1K
13:30 101.17 101.17 101.00 101.00 0.8K
13:35 101.01 102.46 101.01 102.29 1.1K
13:40 102.28 102.28 101.11 101.11 2.2K
13:45 101.61 101.85 101.01 101.01 1.6K
13:50 101.23 101.86 101.02 101.86 1.8K
13:55 101.80 101.80 101.80 101.80 0.1K
14:00 101.86 101.86 101.00 101.00 1.2K
14:05 101.00 101.00 101.00 101.00 0.0K
14:10 101.00 101.78 101.00 101.75 0.9K
14:15 101.01 101.01 101.01 101.01 0.0K
14:20 101.02 101.75 101.02 101.75 1.0K
14:25 101.23 101.74 101.23 101.69 0.3K
14:30 101.23 101.23 101.23 101.23 0.1K
14:35 101.23 101.23 101.23 101.23 0.4K
14:40 101.23 101.23 101.22 101.22 0.5K
14:45 101.50 101.74 101.50 101.74 0.1K
14:50 101.60 101.60 101.60 101.60 0.6K
14:55 101.60 101.74 101.22 101.23 1.4K
15:00 101.23 101.74 101.23 101.74 1.2K
15:05 101.23 102.00 101.23 101.70 1.5K
15:10 101.80 102.25 101.80 102.15 0.6K
15:15 101.70 101.89 101.00 101.89 3.2K
15:20 101.69 101.69 101.00 101.00 0.2K
15:25 101.00 101.47 101.00 101.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available