BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.75 102.75 100.00 100.51 0.4K
09:20 100.50 100.50 100.00 100.50 1.5K
09:25 101.44 101.44 100.11 101.43 2.4K
09:30 101.40 101.40 101.11 101.11 0.6K
09:35 101.44 101.44 100.63 100.63 0.1K
09:40 101.44 101.74 100.66 100.66 0.7K
09:45 101.55 101.55 101.01 101.01 0.2K
09:50 101.54 101.54 101.04 101.04 0.1K
09:55 100.83 101.49 100.82 100.91 0.1K
10:00 101.49 101.49 101.49 101.49 0.0K
10:05 101.47 101.47 101.46 101.46 0.3K
10:10 101.40 101.40 101.30 101.35 0.8K
10:15 101.69 101.69 101.35 101.35 0.1K
10:20 101.35 101.35 101.35 101.35 0.1K
10:25 101.35 101.80 101.35 101.40 1.0K
10:30 101.35 101.35 101.35 101.35 0.1K
10:35 101.80 101.80 101.79 101.79 0.2K
10:40 101.40 101.78 101.11 101.11 0.1K
10:45 101.80 101.80 101.80 101.80 2.1K
11:00 101.78 101.78 101.19 101.22 0.2K
11:05 101.78 101.78 101.00 101.22 1.7K
11:10 101.20 101.20 100.80 100.80 0.2K
11:15 100.61 100.61 100.61 100.61 0.7K
11:20 100.61 100.61 100.61 100.61 0.0K
11:25 100.61 100.80 100.61 100.80 0.2K
11:30 100.80 100.80 100.80 100.80 0.0K
11:35 100.80 100.98 100.62 100.98 0.5K
11:40 100.99 100.99 100.00 100.00 3.9K
11:45 100.99 100.99 100.99 100.99 0.0K
11:50 100.99 100.99 100.99 100.99 0.0K
12:00 100.89 100.89 100.05 100.05 0.3K
12:05 100.95 100.95 100.93 100.93 0.0K
12:15 100.00 100.00 100.00 100.00 0.3K
12:20 100.87 100.87 100.84 100.84 0.1K
12:25 100.88 100.88 100.87 100.87 0.5K
12:30 100.87 101.19 100.87 101.00 0.2K
12:40 101.19 101.19 101.19 101.19 0.1K
12:45 101.19 101.19 101.00 101.00 0.0K
12:50 101.00 101.00 100.72 100.72 0.1K
12:55 101.01 101.60 100.06 100.85 1.2K
13:00 100.81 101.52 100.33 100.50 1.8K
13:05 100.50 100.50 100.10 100.10 0.4K
13:10 101.60 101.60 100.25 101.00 0.3K
13:15 100.21 101.49 100.21 100.24 0.1K
13:25 101.49 101.49 101.49 101.49 0.0K
13:35 101.47 101.47 101.47 101.47 0.1K
13:45 100.50 100.50 100.50 100.50 0.5K
13:55 101.60 101.60 101.60 101.60 0.3K
14:00 101.59 101.59 101.59 101.59 0.0K
14:05 101.59 101.59 100.54 100.55 0.2K
14:10 101.58 101.58 100.55 100.55 0.1K
14:15 100.55 101.56 100.50 100.66 1.0K
14:20 100.66 101.60 100.66 101.60 0.6K
14:25 100.52 101.59 100.52 101.59 0.4K
14:30 101.19 101.19 100.57 101.00 0.3K
14:35 101.59 101.59 101.59 101.59 0.5K
14:40 101.54 101.54 101.04 101.04 0.1K
14:45 101.13 101.54 101.13 101.54 0.0K
14:50 101.55 101.55 101.55 101.55 0.0K
14:55 101.26 101.30 101.25 101.25 0.1K
15:00 101.05 101.05 101.05 101.05 0.0K
15:05 100.57 100.57 100.50 100.50 0.6K
15:10 100.50 101.41 100.50 100.53 0.1K
15:15 100.55 101.41 100.55 100.61 0.5K
15:20 101.41 101.41 101.27 101.27 0.1K
15:25 101.25 101.55 100.66 100.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available