BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.40 87.40 82.40 86.05 0.4K
09:20 87.25 87.25 87.25 87.25 0.0K
09:25 87.25 87.25 87.20 87.20 0.0K
09:30 87.20 87.20 85.00 85.00 1.1K
09:35 86.85 86.85 86.75 86.75 0.1K
09:40 86.50 86.50 86.40 86.40 0.2K
09:50 85.00 85.00 84.00 84.00 0.7K
09:55 84.05 86.20 84.05 85.95 0.1K
10:00 85.95 85.95 85.95 85.95 0.0K
10:05 85.95 86.00 85.25 86.00 0.0K
10:10 85.30 85.85 85.30 85.85 0.1K
10:15 85.85 85.85 84.00 85.80 1.1K
10:20 85.80 85.80 85.80 85.80 0.1K
10:25 85.80 85.80 85.80 85.80 0.0K
10:30 85.70 85.70 85.70 85.70 0.1K
10:35 85.65 85.65 85.65 85.65 0.0K
10:40 85.65 86.00 85.65 86.00 0.0K
10:45 86.00 87.00 85.00 85.05 0.4K
11:05 85.95 86.05 85.90 86.00 0.1K
11:10 86.80 86.90 85.90 86.00 0.1K
11:15 86.85 86.85 86.85 86.85 0.0K
11:20 86.95 86.95 86.05 86.05 0.0K
11:25 86.75 86.90 86.75 86.90 0.3K
11:30 86.10 86.90 86.10 86.90 0.1K
11:35 87.00 87.00 86.80 86.80 0.2K
11:50 86.80 86.95 86.80 86.95 0.0K
11:55 86.95 86.95 86.95 86.95 0.0K
12:00 86.15 86.15 86.15 86.15 0.0K
12:10 86.20 86.85 86.20 86.85 0.1K
12:15 86.95 86.95 86.50 86.50 0.0K
12:20 86.25 86.50 86.25 86.50 0.0K
12:25 86.50 86.50 86.50 86.50 0.0K
12:30 86.00 86.00 85.05 85.05 0.8K
12:40 85.95 85.95 85.95 85.95 0.0K
12:45 85.95 85.95 85.15 85.15 0.0K
12:50 85.25 86.40 85.25 86.40 0.0K
12:55 86.40 86.40 86.40 86.40 0.0K
13:00 85.60 85.60 85.60 85.60 0.0K
13:05 85.60 85.60 85.35 85.60 0.5K
13:10 86.75 86.75 86.75 86.75 0.1K
13:15 85.00 86.70 85.00 86.70 0.8K
13:35 86.35 86.35 86.35 86.35 0.0K
13:45 86.20 86.20 86.20 86.20 0.0K
13:50 86.20 86.20 85.05 85.05 0.1K
13:55 86.70 86.70 84.10 86.00 2.2K
14:00 86.40 86.40 84.40 84.40 0.1K
14:05 85.10 85.90 85.10 85.90 0.1K
14:10 84.60 84.60 84.60 84.60 0.0K
14:15 84.95 84.95 84.95 84.95 0.0K
14:20 85.50 85.50 85.50 85.50 0.0K
14:25 85.35 86.10 85.35 86.10 0.2K
14:30 86.40 86.40 86.40 86.40 0.0K
14:35 86.40 86.40 86.40 86.40 0.0K
14:40 86.40 86.40 86.35 86.35 0.0K
14:45 86.40 86.40 86.40 86.40 0.0K
14:50 86.50 86.50 86.50 86.50 0.1K
14:55 86.50 86.50 86.50 86.50 0.0K
15:00 86.50 86.50 86.50 86.50 0.0K
15:05 85.40 85.40 85.40 85.40 0.0K
15:10 85.40 85.40 85.20 85.20 0.5K
15:15 86.45 86.45 85.15 85.50 0.1K
15:20 85.20 86.70 85.20 86.70 0.3K
15:25 86.70 86.80 85.20 85.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available