BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.95 88.95 87.90 88.95 0.5K
09:20 88.00 88.00 87.00 88.00 0.0K
09:25 87.00 87.05 87.00 87.05 0.1K
09:30 88.00 88.00 87.95 88.00 0.1K
09:35 88.00 88.00 87.95 87.95 0.2K
09:40 88.00 88.00 88.00 88.00 0.3K
09:45 88.75 88.95 88.75 88.95 0.0K
09:50 88.75 88.95 88.75 88.90 0.1K
10:00 88.90 88.90 88.90 88.90 0.3K
10:05 88.90 88.90 88.15 88.15 0.0K
10:15 88.10 89.45 88.10 89.45 0.8K
10:20 89.45 91.00 89.45 90.95 0.5K
10:25 90.00 91.00 89.05 91.00 0.4K
10:30 90.90 90.90 90.85 90.85 0.0K
10:35 90.85 92.00 90.85 92.00 1.0K
10:40 92.00 92.00 89.10 91.15 0.1K
10:45 90.75 91.80 90.40 91.00 0.1K
10:50 90.40 91.65 89.15 90.15 0.2K
10:55 91.45 91.45 90.95 91.00 0.2K
11:00 91.00 91.50 90.15 90.15 0.6K
11:05 91.40 91.40 89.65 90.30 0.3K
11:10 91.35 91.40 91.35 91.40 0.1K
11:15 90.15 91.30 90.15 91.25 0.2K
11:20 91.25 91.30 91.25 91.25 0.6K
11:25 91.30 91.30 91.30 91.30 0.1K
11:30 91.30 91.30 91.30 91.30 0.1K
11:35 91.35 91.35 91.30 91.30 0.0K
11:40 91.30 91.40 91.30 91.40 0.3K
11:45 91.40 91.40 91.40 91.40 0.1K
11:50 91.40 91.40 91.40 91.40 0.1K
11:55 91.30 91.40 91.25 91.25 0.4K
12:00 91.25 91.40 91.25 91.40 0.1K
12:05 91.40 91.40 91.25 91.25 0.0K
12:10 91.40 91.40 91.25 91.25 0.1K
12:15 91.25 91.25 91.25 91.25 0.0K
12:20 91.25 91.25 91.25 91.25 0.0K
12:25 91.25 91.25 91.25 91.25 0.0K
12:30 90.50 90.50 90.50 90.50 0.1K
12:35 90.45 91.35 90.45 91.35 0.1K
12:40 90.20 90.20 90.20 90.20 0.0K
12:45 91.30 91.30 91.25 91.25 0.0K
12:50 91.25 91.25 91.25 91.25 0.0K
12:55 91.30 91.30 90.25 90.25 0.1K
13:00 91.25 91.25 91.25 91.25 0.0K
13:05 91.20 91.20 90.30 90.30 0.1K
13:10 91.00 91.00 91.00 91.00 0.1K
13:15 90.35 91.00 90.30 91.00 0.1K
13:20 91.35 91.35 91.35 91.35 0.5K
13:25 91.40 91.40 91.40 91.40 0.2K
13:30 91.40 91.40 91.40 91.40 0.0K
13:35 91.40 91.40 90.50 90.50 0.6K
13:40 90.50 91.25 90.50 91.25 0.0K
13:45 91.35 91.35 90.00 91.30 0.2K
13:50 90.00 90.15 90.00 90.15 0.5K
13:55 91.25 91.25 91.25 91.25 0.1K
14:00 90.20 91.10 90.20 91.10 0.0K
14:05 91.10 91.10 91.10 91.10 0.0K
14:10 90.20 90.20 90.20 90.20 0.0K
14:15 90.25 90.25 90.25 90.25 0.0K
14:25 90.90 90.90 90.80 90.80 0.1K
14:35 90.15 90.15 90.15 90.15 0.1K
14:40 90.45 90.45 90.00 90.00 0.3K
14:45 90.00 90.45 89.00 90.45 0.2K
14:50 90.00 90.45 90.00 90.45 0.2K
14:55 90.45 90.45 88.40 88.40 1.0K
15:00 88.70 90.40 88.70 90.40 0.1K
15:05 89.55 90.40 89.55 89.55 0.1K
15:10 90.35 90.35 89.55 90.35 0.1K
15:20 90.25 90.30 90.25 90.30 0.1K
15:25 88.85 90.30 88.85 90.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available