BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.90 92.20 91.90 92.00 0.6K
09:20 92.00 92.00 90.45 90.45 0.7K
09:25 91.75 91.80 90.75 91.80 0.2K
09:30 91.80 91.80 91.80 91.80 0.1K
09:35 91.80 91.80 91.80 91.80 0.0K
09:40 91.85 91.85 91.00 91.00 0.7K
09:45 91.85 91.85 91.05 91.05 0.0K
09:50 91.80 91.80 91.80 91.80 0.0K
09:55 91.80 91.80 91.80 91.80 0.0K
10:00 91.75 91.85 91.75 91.85 1.3K
10:05 91.85 91.85 91.15 91.15 0.1K
10:10 91.75 91.75 91.75 91.75 0.0K
10:15 91.75 91.75 91.75 91.75 0.3K
10:20 91.15 91.15 91.15 91.15 0.0K
10:25 91.80 91.80 90.85 90.85 0.2K
10:30 91.00 91.85 91.00 91.85 0.2K
10:35 91.80 91.80 91.80 91.80 0.1K
10:40 90.50 91.65 90.50 91.50 0.2K
10:45 91.35 91.35 91.35 91.35 0.0K
10:55 91.60 91.60 90.60 91.60 0.3K
11:00 90.75 90.75 90.60 90.60 0.4K
11:05 90.70 90.70 90.70 90.70 0.0K
11:10 91.80 91.80 91.80 91.80 0.3K
11:15 91.50 91.50 91.50 91.50 0.2K
11:20 90.85 91.75 90.85 91.75 0.1K
11:25 90.95 91.75 90.95 91.75 0.0K
11:30 91.05 91.80 91.05 91.80 0.1K
11:35 91.05 91.05 91.05 91.05 0.0K
11:40 91.65 91.65 91.65 91.65 0.0K
11:50 91.45 91.45 91.05 91.05 0.1K
11:55 91.05 91.60 91.05 91.60 0.1K
12:00 91.60 91.60 91.60 91.60 0.0K
12:10 90.85 90.85 90.85 90.85 0.0K
12:15 91.55 91.55 91.55 91.55 0.0K
12:20 90.85 91.60 90.85 91.55 0.4K
12:25 91.55 96.50 91.55 96.50 8.3K
12:30 96.00 96.00 94.10 94.10 0.4K
12:35 94.05 95.05 94.05 94.10 0.8K
12:40 94.10 94.65 94.10 94.65 0.7K
12:45 94.65 94.65 94.10 94.60 0.1K
12:50 94.65 94.65 94.65 94.65 0.2K
12:55 94.65 94.65 94.65 94.65 1.1K
13:00 94.65 94.65 94.65 94.65 1.1K
13:05 94.65 94.65 94.25 94.30 0.2K
13:10 94.95 94.95 94.30 94.30 0.1K
13:15 94.35 94.50 94.15 94.50 0.5K
13:20 94.50 94.65 94.50 94.65 0.5K
13:25 94.50 94.90 94.50 94.90 0.7K
13:30 94.90 94.90 94.85 94.90 0.5K
13:35 94.90 94.95 94.15 94.15 0.9K
13:40 94.20 94.95 94.20 94.95 0.1K
13:45 94.95 95.00 94.30 94.30 1.8K
13:50 94.35 94.35 94.25 94.25 1.5K
13:55 94.25 94.25 93.10 94.25 0.4K
14:00 94.25 94.25 93.40 93.40 0.2K
14:05 93.40 94.25 93.40 94.25 0.3K
14:10 94.25 94.25 94.25 94.25 0.6K
14:15 93.15 94.20 93.15 94.20 0.0K
14:20 93.05 93.35 93.00 93.35 0.5K
14:25 93.95 94.15 93.95 93.95 0.3K
14:30 93.35 93.35 93.10 93.20 0.1K
14:35 93.45 93.45 93.40 93.40 0.1K
14:40 93.35 93.40 92.60 92.60 0.2K
14:45 93.35 93.40 92.85 93.40 0.3K
14:55 93.40 93.40 92.85 92.85 0.3K
15:00 92.85 92.90 92.85 92.90 0.1K
15:05 93.00 93.20 93.00 93.20 0.3K
15:10 93.20 93.20 92.55 93.15 0.7K
15:15 93.15 93.15 92.65 93.10 0.1K
15:20 92.65 93.90 92.65 93.90 0.7K
15:25 93.95 93.95 93.25 93.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available