BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.67 89.67 89.00 89.00 1.5K
09:20 89.00 89.66 88.11 88.26 0.1K
09:25 89.60 89.60 88.29 88.35 0.4K
09:30 88.35 89.59 88.21 89.59 0.2K
09:35 88.23 88.23 88.23 88.23 0.2K
09:40 89.24 89.24 89.24 89.24 0.0K
09:45 89.03 89.03 89.03 89.03 0.1K
09:50 89.02 89.02 89.02 89.02 0.0K
09:55 88.35 89.02 88.35 88.35 0.1K
10:00 89.02 89.02 88.31 88.31 0.1K
10:05 88.31 88.31 88.30 88.30 0.2K
10:15 88.94 88.94 88.92 88.92 0.0K
10:20 88.51 88.91 88.51 88.51 0.1K
10:25 88.92 88.92 88.53 88.53 0.1K
10:30 88.52 88.93 88.52 88.93 0.2K
10:35 88.93 88.98 88.93 88.98 0.2K
10:40 88.98 88.98 88.98 88.98 0.0K
10:45 88.98 88.98 88.98 88.98 0.0K
10:50 88.98 88.98 88.98 88.98 0.0K
10:55 88.52 88.52 88.52 88.52 0.1K
11:05 88.98 88.98 88.55 88.55 0.1K
11:10 88.98 88.98 88.55 88.55 0.1K
11:20 88.98 89.05 88.98 89.05 0.1K
11:30 89.15 89.15 89.15 89.15 0.0K
11:35 89.15 89.15 89.15 89.15 0.0K
11:40 89.05 89.05 89.00 89.00 0.1K
11:45 88.98 88.99 88.98 88.98 0.2K
11:50 88.50 89.24 88.50 89.24 0.2K
11:55 89.19 89.19 89.19 89.19 0.0K
12:05 88.50 90.00 88.50 88.56 0.8K
12:15 88.56 89.89 88.56 89.89 0.0K
12:20 89.84 91.00 89.84 90.99 1.1K
12:35 90.74 90.74 89.53 89.53 0.0K
12:40 89.07 90.68 89.07 90.68 0.0K
12:45 90.69 90.69 90.69 90.69 0.0K
13:00 89.62 89.63 89.62 89.63 0.2K
13:05 89.99 89.99 89.99 89.99 0.0K
13:20 89.65 89.99 89.65 89.99 0.0K
13:30 89.65 89.65 89.65 89.65 0.0K
13:35 89.85 89.85 89.66 89.66 0.5K
13:40 89.75 89.75 89.75 89.75 0.1K
13:45 89.75 89.75 89.66 89.75 0.5K
13:50 89.66 89.75 89.66 89.75 0.0K
13:55 89.75 89.75 89.00 89.00 0.3K
14:00 90.20 90.20 88.61 88.61 0.1K
14:05 88.93 89.64 88.93 89.64 0.0K
14:15 89.32 89.32 89.32 89.32 0.0K
14:20 89.75 90.00 89.75 90.00 0.1K
14:25 88.81 88.81 88.66 88.81 0.1K
14:30 88.81 88.81 88.80 88.80 0.2K
14:35 89.94 89.94 89.88 89.88 0.0K
14:40 89.71 89.71 88.87 88.87 0.1K
14:45 88.87 88.87 88.71 88.71 0.4K
14:50 90.00 90.00 88.71 88.71 0.3K
14:55 88.72 89.95 88.72 89.95 0.0K
15:00 88.92 89.60 88.71 88.73 0.1K
15:05 88.74 89.58 88.74 88.74 1.0K
15:10 89.31 89.53 88.75 89.30 2.0K
15:15 89.14 89.14 88.75 88.75 0.3K
15:20 88.75 88.75 88.70 88.70 0.3K
15:25 88.70 88.93 88.56 88.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available