BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.71 90.71 90.40 90.40 0.0K
09:20 90.10 90.69 90.10 90.68 0.1K
09:25 88.05 90.57 88.05 90.51 0.5K
09:30 88.10 90.34 88.10 90.34 0.4K
09:35 88.65 90.10 88.65 90.10 1.0K
09:40 90.10 90.29 90.10 90.27 0.1K
09:45 90.26 90.26 89.00 89.00 0.3K
09:50 89.00 89.94 89.00 89.50 0.2K
09:55 89.49 89.49 89.00 89.00 0.5K
10:00 89.01 89.50 89.00 89.00 0.2K
10:05 89.50 89.73 89.50 89.73 0.5K
10:15 89.73 89.73 89.50 89.50 0.5K
10:20 89.20 89.20 89.20 89.20 0.0K
10:25 89.95 90.27 89.95 90.27 0.4K
10:30 89.98 89.98 89.98 89.98 0.2K
10:35 89.98 89.98 89.21 89.84 1.6K
10:40 89.35 89.98 89.21 89.21 0.7K
10:45 89.21 89.98 89.21 89.21 0.7K
10:50 89.98 89.98 89.98 89.98 0.0K
10:55 89.98 89.98 89.98 89.98 0.0K
11:00 89.98 89.98 89.83 89.83 0.1K
11:05 89.83 89.97 89.83 89.97 0.1K
11:10 89.29 89.97 89.16 89.16 1.1K
11:15 89.16 89.16 89.16 89.16 0.0K
11:20 89.97 89.97 89.17 89.20 0.0K
11:25 89.94 89.94 89.94 89.94 0.0K
11:30 89.93 89.93 89.23 89.23 0.0K
11:40 89.23 89.23 89.23 89.23 0.1K
11:50 89.90 89.90 89.88 89.88 0.1K
11:55 89.88 89.88 89.88 89.88 0.0K
12:00 89.88 89.92 89.17 89.92 0.0K
12:05 89.90 89.90 89.90 89.90 0.0K
12:15 89.89 89.89 89.89 89.89 0.0K
12:20 89.89 89.89 89.89 89.89 0.3K
12:25 89.91 89.91 89.91 89.91 0.0K
12:30 89.91 89.91 89.91 89.91 0.0K
12:35 89.91 89.91 89.91 89.91 0.0K
12:40 89.80 89.80 89.50 89.50 0.0K
12:45 89.50 89.50 89.16 89.16 0.1K
12:50 89.50 89.50 89.50 89.50 0.0K
12:55 89.50 89.50 89.50 89.50 0.0K
13:05 89.17 89.17 89.17 89.17 0.1K
13:10 89.01 89.01 89.01 89.01 0.1K
13:15 89.17 89.17 89.17 89.17 0.0K
13:20 89.01 89.01 89.01 89.01 0.1K
13:25 89.05 89.05 89.05 89.05 0.0K
13:30 89.05 89.05 89.05 89.05 0.0K
13:40 89.05 89.17 89.05 89.17 0.1K
13:45 89.05 89.05 89.05 89.05 0.0K
13:50 89.05 89.05 89.01 89.01 0.1K
13:55 89.01 89.01 89.01 89.01 0.0K
14:05 89.01 89.01 89.01 89.01 0.0K
14:15 89.49 89.49 89.49 89.49 0.0K
14:25 89.02 89.02 89.02 89.02 0.0K
14:30 89.20 89.49 89.20 89.48 0.5K
14:35 89.00 89.47 89.00 89.47 0.1K
14:45 89.47 89.48 89.47 89.48 0.2K
14:50 89.48 89.48 89.48 89.48 0.0K
14:55 89.48 89.48 89.48 89.48 0.0K
15:05 89.48 89.48 89.48 89.48 0.0K
15:10 89.48 89.50 89.48 89.50 0.9K
15:15 89.49 89.49 89.49 89.49 0.1K
15:20 89.47 89.49 89.47 89.49 0.1K
15:25 89.47 89.47 88.75 89.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available