BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.00 92.69 91.00 92.69 0.2K
09:20 91.99 91.99 91.40 91.40 0.1K
09:25 91.40 91.98 91.40 91.40 0.8K
09:30 91.40 91.40 91.40 91.40 0.1K
09:35 91.39 91.39 91.33 91.33 0.0K
09:40 91.33 91.33 91.33 91.33 0.0K
09:45 91.31 91.31 89.77 89.85 0.3K
09:50 91.39 91.39 90.20 90.20 0.3K
09:55 90.22 90.22 90.22 90.22 0.0K
10:00 90.95 90.97 90.22 90.97 0.1K
10:05 90.22 90.22 90.22 90.22 0.1K
10:10 89.86 92.70 89.86 90.30 2.6K
10:15 90.31 92.47 90.31 90.52 0.2K
10:20 90.52 90.52 90.52 90.52 0.1K
10:25 90.52 92.36 90.52 91.89 0.1K
10:30 91.76 91.76 91.50 91.50 0.1K
10:35 91.63 91.63 91.58 91.58 0.2K
10:40 90.81 90.81 90.66 90.66 0.6K
10:45 90.30 90.30 90.30 90.30 0.6K
10:50 91.28 91.79 90.41 91.78 1.0K
10:55 90.48 91.24 90.48 90.89 0.4K
11:00 90.55 91.00 90.55 90.84 0.1K
11:20 90.55 91.77 90.55 91.74 0.9K
11:25 91.59 91.59 91.59 91.59 0.0K
11:50 90.67 90.67 90.67 90.67 0.0K
12:00 90.71 90.71 90.71 90.71 0.0K
12:05 91.58 91.58 90.72 90.72 0.0K
12:10 91.00 91.00 91.00 91.00 0.1K
12:20 91.01 91.01 91.00 91.00 1.3K
12:25 91.00 91.00 91.00 91.00 0.0K
12:30 91.00 91.00 91.00 91.00 0.0K
12:35 91.00 91.00 91.00 91.00 0.0K
12:40 91.00 91.00 91.00 91.00 0.6K
12:50 91.00 91.00 91.00 91.00 0.1K
12:55 91.00 91.00 91.00 91.00 0.3K
13:00 90.85 90.85 90.85 90.85 0.0K
13:10 91.58 91.58 90.86 90.86 0.1K
13:15 90.86 91.57 90.86 91.57 0.1K
13:20 91.77 91.78 91.77 91.78 0.1K
13:25 91.00 91.01 91.00 91.01 0.1K
13:30 91.06 91.06 91.06 91.06 0.0K
13:35 91.12 91.12 91.12 91.12 0.0K
13:45 91.77 91.77 91.77 91.77 0.0K
13:50 91.13 91.76 91.12 91.76 0.1K
14:00 91.12 91.78 91.12 91.15 0.2K
14:05 91.23 91.23 91.23 91.23 0.0K
14:10 91.23 91.77 91.12 91.77 0.6K
14:15 91.77 91.77 91.00 91.00 0.2K
14:25 91.00 91.00 91.00 91.00 0.2K
14:35 91.69 91.69 91.69 91.69 0.0K
14:40 91.69 91.69 91.69 91.69 0.0K
14:55 91.02 91.02 91.02 91.02 0.0K
15:00 91.02 91.50 91.01 91.02 0.9K
15:05 91.00 91.49 91.00 91.49 0.5K
15:10 91.49 91.49 91.00 91.00 0.0K
15:20 90.75 90.75 90.75 90.75 0.4K
15:25 90.77 91.40 90.77 91.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available