BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.41 91.41 91.40 91.40 0.5K
09:20 91.30 91.30 91.00 91.20 0.3K
09:25 90.85 90.85 90.80 90.80 0.1K
09:30 90.55 90.55 90.55 90.55 0.1K
09:35 90.55 90.55 90.55 90.55 0.1K
09:40 91.20 91.20 90.55 90.55 0.0K
09:45 90.50 90.50 90.11 90.50 0.2K
09:55 90.50 90.50 90.50 90.50 0.0K
10:00 90.50 90.50 90.12 90.50 0.0K
10:05 90.50 90.50 90.50 90.50 0.0K
10:10 90.50 90.50 90.50 90.50 0.0K
10:15 90.50 90.50 90.50 90.50 0.1K
10:20 90.50 90.50 90.50 90.50 0.1K
10:25 90.50 90.50 90.30 90.30 0.0K
10:30 90.12 90.12 90.12 90.12 0.2K
10:35 90.12 90.12 90.12 90.12 0.0K
10:40 90.30 90.30 90.00 90.00 0.5K
10:45 88.05 90.26 88.05 90.00 2.1K
10:50 89.21 89.21 88.99 88.99 0.0K
10:55 89.00 89.00 89.00 89.00 0.0K
11:00 89.09 89.09 89.09 89.09 0.0K
11:05 88.99 88.99 88.65 88.65 0.1K
11:10 89.06 89.89 89.06 89.89 0.1K
11:20 89.50 89.50 89.50 89.50 0.2K
11:25 89.11 89.11 89.11 89.11 0.0K
11:30 89.16 89.16 89.16 89.16 0.0K
11:40 89.60 89.60 89.60 89.60 0.0K
11:45 89.60 89.60 89.60 89.60 0.0K
11:50 89.60 89.60 89.60 89.60 0.5K
11:55 89.21 89.87 89.21 89.87 0.0K
12:00 89.51 89.51 89.51 89.51 0.1K
12:05 89.87 89.87 89.87 89.87 0.1K
12:10 89.87 89.87 89.87 89.87 0.0K
12:20 89.56 89.56 89.56 89.56 0.1K
12:30 89.56 89.56 89.56 89.56 0.0K
12:35 89.87 89.87 89.87 89.87 0.0K
12:40 89.55 89.55 89.55 89.55 0.0K
12:50 89.51 89.51 89.51 89.51 0.0K
12:55 89.50 89.50 89.50 89.50 0.0K
13:00 89.15 89.15 89.15 89.15 0.1K
13:10 88.15 89.84 88.15 89.84 0.5K
13:15 89.83 89.83 89.83 89.83 0.0K
13:20 89.82 89.82 89.82 89.82 0.0K
13:25 89.82 89.82 89.82 89.82 0.0K
13:35 89.49 89.49 89.49 89.49 0.0K
13:40 89.49 89.49 89.49 89.49 0.0K
13:45 89.40 89.40 89.40 89.40 0.1K
13:55 89.40 89.40 89.40 89.40 0.0K
14:00 89.40 89.40 89.01 89.01 0.0K
14:05 89.40 89.40 89.00 89.00 0.3K
14:10 89.00 89.00 88.99 88.99 0.1K
14:15 88.15 90.50 88.10 88.10 1.8K
14:20 89.09 89.09 89.09 89.09 0.0K
14:25 88.15 88.15 88.15 88.15 0.0K
14:30 88.86 88.99 88.15 88.94 0.7K
14:35 88.35 88.93 88.19 88.76 0.6K
14:40 88.89 88.90 88.19 88.90 0.2K
14:45 88.90 88.90 88.90 88.90 0.0K
14:55 88.89 88.89 88.51 88.51 0.0K
15:00 88.51 89.21 88.51 89.21 0.2K
15:05 89.21 89.21 88.55 88.55 0.1K
15:10 89.21 89.21 89.00 89.00 0.0K
15:15 89.00 89.00 89.00 89.00 0.1K
15:20 89.00 89.99 89.00 89.99 0.3K
15:25 89.44 90.40 89.28 89.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available