79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 87.40 | 82.11 | 83.88 | 9.9K |
| 09:20 | 83.87 | 85.00 | 83.87 | 84.98 | 2.6K |
| 09:25 | 84.99 | 84.99 | 84.30 | 84.33 | 0.7K |
| 09:30 | 84.75 | 84.75 | 84.33 | 84.35 | 0.8K |
| 09:35 | 84.35 | 84.73 | 84.35 | 84.73 | 0.2K |
| 09:40 | 84.73 | 84.73 | 84.35 | 84.35 | 0.2K |
| 09:45 | 84.97 | 84.97 | 84.91 | 84.91 | 0.5K |
| 09:50 | 84.89 | 84.89 | 84.35 | 84.88 | 0.6K |
| 09:55 | 84.87 | 84.87 | 84.00 | 84.00 | 1.5K |
| 10:00 | 84.38 | 84.39 | 84.00 | 84.39 | 0.3K |
| 10:05 | 84.32 | 84.32 | 84.29 | 84.29 | 0.6K |
| 10:10 | 84.28 | 84.28 | 84.00 | 84.27 | 0.4K |
| 10:15 | 84.26 | 84.26 | 84.23 | 84.23 | 0.2K |
| 10:20 | 84.22 | 84.22 | 84.15 | 84.15 | 0.2K |
| 10:25 | 84.14 | 84.14 | 83.50 | 84.00 | 1.2K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:40 | 84.00 | 84.20 | 84.00 | 84.20 | 0.1K |
| 10:45 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 10:50 | 84.20 | 84.20 | 84.16 | 84.16 | 0.1K |
| 10:55 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 11:00 | 84.20 | 84.20 | 83.00 | 84.17 | 1.1K |
| 11:05 | 84.16 | 84.20 | 83.99 | 84.20 | 0.6K |
| 11:10 | 83.60 | 84.18 | 83.60 | 83.60 | 0.4K |
| 11:25 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 11:30 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 11:35 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:40 | 84.15 | 84.15 | 83.67 | 83.67 | 0.1K |
| 11:45 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:50 | 84.17 | 84.17 | 84.15 | 84.15 | 0.0K |
| 11:55 | 84.15 | 84.15 | 83.70 | 83.70 | 0.1K |
| 12:00 | 83.71 | 84.14 | 83.71 | 84.14 | 0.0K |
| 12:05 | 83.71 | 83.71 | 83.71 | 83.71 | 0.4K |
| 12:10 | 84.14 | 84.14 | 84.14 | 84.14 | 0.2K |
| 12:15 | 84.14 | 84.14 | 83.73 | 83.73 | 0.0K |
| 12:20 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 12:30 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 12:35 | 84.12 | 84.12 | 83.78 | 83.99 | 0.4K |
| 12:40 | 84.00 | 84.17 | 84.00 | 84.17 | 0.6K |
| 12:45 | 84.17 | 84.17 | 84.00 | 84.16 | 0.0K |
| 12:50 | 84.16 | 84.16 | 84.00 | 84.00 | 0.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:05 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0K |
| 13:10 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 13:15 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0K |
| 13:20 | 84.17 | 84.18 | 84.17 | 84.18 | 0.4K |
| 13:25 | 84.18 | 84.26 | 84.18 | 84.26 | 0.2K |
| 13:30 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 13:35 | 84.26 | 84.26 | 84.26 | 84.26 | 0.1K |
| 13:45 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0K |
| 13:50 | 84.26 | 84.26 | 84.26 | 84.26 | 0.7K |
| 13:55 | 84.98 | 84.98 | 84.26 | 84.98 | 1.0K |
| 14:00 | 84.90 | 84.90 | 84.26 | 84.39 | 0.4K |
| 14:05 | 84.90 | 84.91 | 84.21 | 84.21 | 0.2K |
| 14:10 | 84.00 | 84.00 | 83.60 | 83.60 | 1.3K |
| 14:15 | 83.61 | 84.00 | 83.55 | 83.55 | 0.3K |
| 14:20 | 83.25 | 84.00 | 83.01 | 83.58 | 1.1K |
| 14:25 | 83.58 | 84.00 | 83.58 | 84.00 | 0.1K |
| 14:30 | 84.00 | 84.00 | 83.60 | 83.60 | 0.1K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:45 | 84.00 | 84.90 | 84.00 | 84.90 | 0.2K |
| 14:55 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 15:00 | 84.84 | 84.85 | 84.84 | 84.85 | 0.2K |
| 15:05 | 84.00 | 84.84 | 84.00 | 84.75 | 0.3K |
| 15:10 | 84.75 | 84.84 | 84.00 | 84.00 | 0.9K |
| 15:15 | 84.03 | 84.79 | 84.03 | 84.79 | 0.1K |
| 15:20 | 84.03 | 84.84 | 84.03 | 84.81 | 0.2K |
| 15:25 | 84.00 | 84.59 | 83.66 | 84.59 | 0.4K |