BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.56 84.90 83.00 84.90 0.7K
09:20 83.20 84.46 83.20 84.29 0.2K
09:25 83.80 83.81 83.80 83.81 0.0K
09:30 83.90 84.00 83.90 84.00 0.3K
09:35 84.00 84.00 84.00 84.00 0.0K
09:40 83.60 84.40 83.60 84.39 0.0K
09:45 84.34 84.34 83.50 83.50 0.0K
09:50 84.34 84.34 84.34 84.34 0.0K
09:55 84.33 84.33 83.00 83.00 0.7K
10:00 83.00 83.00 83.00 83.00 0.1K
10:05 83.00 83.00 82.51 82.51 0.4K
10:10 82.53 83.00 82.53 83.00 0.2K
10:15 83.00 83.00 82.53 82.53 0.3K
10:20 82.53 82.59 82.52 82.52 0.6K
10:25 82.51 82.52 82.00 82.52 0.6K
10:30 82.52 82.52 82.00 82.00 0.4K
10:35 82.52 82.52 82.00 82.00 0.1K
10:40 82.52 82.52 82.11 82.11 0.0K
10:45 82.11 82.11 82.11 82.11 0.0K
10:50 82.00 82.00 82.00 82.00 0.0K
10:55 82.11 82.11 82.01 82.01 0.1K
11:00 82.11 82.11 82.11 82.11 0.0K
11:05 82.52 82.52 82.52 82.52 0.1K
11:10 82.52 82.52 82.50 82.50 0.0K
11:15 82.50 82.50 82.50 82.50 0.0K
11:20 82.01 82.01 82.01 82.01 0.1K
11:25 82.01 82.01 82.01 82.01 0.2K
11:30 82.09 82.09 82.09 82.09 0.2K
11:40 82.50 82.50 82.06 82.06 0.3K
11:50 82.06 82.06 82.06 82.06 0.1K
11:55 82.47 82.50 82.06 82.07 0.2K
12:00 82.02 82.50 82.02 82.50 0.3K
12:05 82.50 82.50 82.02 82.02 0.0K
12:10 82.50 82.50 82.50 82.50 0.1K
12:35 82.50 82.50 82.49 82.49 0.2K
12:45 82.45 82.45 82.45 82.45 0.3K
12:50 82.45 82.49 82.45 82.45 0.0K
12:55 82.49 82.49 82.45 82.45 0.3K
13:00 82.49 82.49 82.05 82.49 0.3K
13:10 82.10 82.10 82.02 82.02 0.1K
13:15 82.02 82.02 82.00 82.00 1.1K
13:20 82.00 82.02 82.00 82.02 0.6K
13:25 82.00 82.00 81.79 81.79 0.7K
13:30 81.99 81.99 81.70 81.70 0.0K
13:35 81.99 81.99 80.50 80.50 0.8K
13:40 81.95 81.99 79.20 81.93 3.5K
13:45 81.92 81.92 80.31 80.31 0.6K
13:50 80.31 81.89 80.31 81.89 0.0K
13:55 81.84 81.92 80.25 80.25 0.2K
14:00 81.88 81.88 80.01 80.01 0.1K
14:05 80.00 80.00 80.00 80.00 1.7K
14:10 81.70 81.70 80.00 80.00 1.1K
14:15 81.06 81.29 80.98 80.98 0.1K
14:20 81.59 81.59 80.10 81.37 0.1K
14:25 80.20 80.99 80.20 80.99 0.1K
14:30 80.99 80.99 80.00 80.00 0.4K
14:35 80.00 80.00 79.20 80.00 2.3K
14:40 80.00 80.75 80.00 80.49 0.5K
14:45 80.49 80.89 80.49 80.89 0.1K
14:55 80.79 80.79 80.51 80.60 0.1K
15:00 80.80 80.98 80.80 80.98 0.1K
15:05 80.65 81.44 80.65 80.89 0.4K
15:10 80.89 81.85 80.66 81.75 0.9K
15:15 80.66 81.80 80.66 81.44 0.4K
15:20 81.80 81.80 81.80 81.80 0.3K
15:25 81.80 81.80 81.01 81.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available