79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79.50 | 80.00 | 79.50 | 80.00 | 0.2K |
| 09:20 | 80.00 | 80.00 | 78.00 | 78.00 | 0.3K |
| 09:30 | 79.00 | 81.64 | 79.00 | 81.64 | 0.1K |
| 09:35 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 09:40 | 80.99 | 81.70 | 80.99 | 81.65 | 0.9K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 0.1K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:00 | 80.10 | 81.00 | 80.10 | 81.00 | 0.3K |
| 10:05 | 80.99 | 80.99 | 80.98 | 80.98 | 0.0K |
| 10:10 | 81.99 | 81.99 | 81.89 | 81.89 | 1.0K |
| 10:15 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0K |
| 10:20 | 80.75 | 80.76 | 80.75 | 80.76 | 0.3K |
| 10:25 | 80.76 | 81.99 | 80.76 | 81.98 | 0.7K |
| 10:30 | 81.98 | 81.98 | 81.98 | 81.98 | 0.0K |
| 10:35 | 81.98 | 81.98 | 81.90 | 81.90 | 0.0K |
| 10:40 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0K |
| 10:45 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0K |
| 10:50 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0K |
| 10:55 | 81.45 | 81.45 | 81.40 | 81.40 | 0.1K |
| 11:00 | 81.02 | 81.02 | 81.02 | 81.02 | 0.0K |
| 11:05 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:10 | 81.02 | 81.40 | 81.02 | 81.40 | 0.1K |
| 11:15 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:20 | 80.00 | 81.39 | 80.00 | 81.39 | 1.3K |
| 11:25 | 80.14 | 81.39 | 80.00 | 80.00 | 0.7K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:40 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0K |
| 11:45 | 80.57 | 80.57 | 80.57 | 80.57 | 0.1K |
| 11:55 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0K |
| 12:00 | 80.57 | 80.57 | 80.01 | 80.01 | 0.0K |
| 12:05 | 80.01 | 80.01 | 80.01 | 80.01 | 0.1K |
| 12:10 | 80.03 | 81.07 | 80.03 | 81.07 | 0.0K |
| 12:15 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0K |
| 12:20 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0K |
| 12:35 | 80.63 | 80.63 | 80.07 | 80.07 | 0.1K |
| 12:40 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0K |
| 12:45 | 80.59 | 80.60 | 80.59 | 80.60 | 0.1K |
| 12:50 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 13:05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 13:10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 13:15 | 80.59 | 81.26 | 80.59 | 80.81 | 0.5K |
| 13:20 | 80.69 | 80.81 | 80.69 | 80.69 | 0.1K |
| 13:25 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0K |
| 13:30 | 81.06 | 81.06 | 81.06 | 81.06 | 0.1K |
| 13:40 | 80.50 | 80.97 | 80.06 | 80.06 | 0.6K |
| 13:50 | 80.63 | 81.05 | 80.06 | 80.06 | 0.4K |
| 14:05 | 81.02 | 81.02 | 81.02 | 81.02 | 0.1K |
| 14:15 | 80.07 | 80.07 | 80.07 | 80.07 | 0.1K |
| 14:20 | 80.08 | 80.08 | 80.08 | 80.08 | 0.1K |
| 14:30 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0K |
| 14:50 | 80.64 | 80.64 | 79.05 | 79.05 | 0.2K |
| 15:05 | 80.45 | 80.45 | 79.10 | 79.10 | 0.0K |
| 15:10 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0K |
| 15:15 | 79.99 | 80.00 | 79.99 | 80.00 | 0.2K |
| 15:20 | 80.02 | 80.02 | 79.00 | 79.00 | 1.2K |
| 15:25 | 79.97 | 79.97 | 79.00 | 79.37 | 0.6K |