79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.59 | 76.59 | 76.00 | 76.00 | 0.2K |
| 09:20 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 09:25 | 76.00 | 76.48 | 76.00 | 76.48 | 0.4K |
| 09:30 | 76.00 | 76.00 | 74.01 | 74.01 | 0.0K |
| 09:35 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0K |
| 09:40 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 09:45 | 76.47 | 76.48 | 76.47 | 76.48 | 0.0K |
| 09:50 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 09:55 | 76.48 | 76.48 | 76.46 | 76.46 | 0.1K |
| 10:00 | 76.46 | 76.46 | 76.40 | 76.46 | 0.1K |
| 10:05 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:15 | 76.00 | 76.00 | 75.50 | 76.00 | 0.2K |
| 10:20 | 75.16 | 76.00 | 75.16 | 75.51 | 0.0K |
| 10:25 | 75.99 | 76.00 | 75.99 | 76.00 | 0.0K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:45 | 75.51 | 76.00 | 75.51 | 76.00 | 0.1K |
| 10:50 | 76.00 | 76.48 | 76.00 | 76.48 | 0.1K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:15 | 76.10 | 76.48 | 76.10 | 76.48 | 0.0K |
| 11:20 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 11:25 | 76.00 | 76.48 | 76.00 | 76.48 | 0.5K |
| 11:30 | 76.47 | 76.48 | 76.47 | 76.48 | 0.0K |
| 11:35 | 76.06 | 76.47 | 76.06 | 76.47 | 0.1K |
| 11:40 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 11:45 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 11:55 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 12:00 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 12:25 | 76.46 | 76.46 | 76.46 | 76.46 | 0.1K |
| 12:35 | 76.00 | 76.00 | 75.99 | 75.99 | 1.0K |
| 12:40 | 75.99 | 75.99 | 75.80 | 75.80 | 0.0K |
| 12:45 | 75.79 | 75.79 | 75.51 | 75.51 | 0.0K |
| 12:50 | 75.51 | 75.51 | 75.15 | 75.15 | 0.1K |
| 12:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:00 | 75.50 | 75.50 | 75.25 | 75.25 | 2.0K |
| 13:15 | 75.51 | 75.51 | 75.31 | 75.31 | 0.0K |
| 13:20 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 13:30 | 75.98 | 75.98 | 75.31 | 75.31 | 0.0K |
| 13:35 | 76.00 | 76.00 | 75.00 | 75.00 | 0.5K |
| 13:40 | 75.91 | 75.91 | 75.00 | 75.25 | 0.9K |
| 13:45 | 76.00 | 76.01 | 75.20 | 76.00 | 0.5K |
| 13:50 | 75.24 | 75.25 | 74.80 | 75.04 | 0.7K |
| 13:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 14:00 | 75.97 | 75.97 | 74.75 | 74.75 | 0.1K |
| 14:05 | 75.89 | 76.45 | 75.88 | 76.45 | 0.3K |
| 14:10 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 14:15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 14:20 | 75.91 | 75.91 | 75.91 | 75.91 | 0.1K |
| 14:25 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 14:30 | 75.88 | 75.88 | 75.20 | 75.20 | 0.2K |
| 14:35 | 75.20 | 75.20 | 75.00 | 75.00 | 0.0K |
| 14:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:00 | 75.00 | 75.05 | 75.00 | 75.05 | 0.3K |
| 15:15 | 75.10 | 75.20 | 75.10 | 75.20 | 0.0K |
| 15:20 | 75.20 | 75.40 | 75.20 | 75.40 | 0.6K |
| 15:25 | 75.40 | 75.40 | 75.26 | 75.26 | 0.1K |