BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.00 76.00 76.00 76.00 0.0K
09:20 76.00 76.00 74.00 74.00 0.1K
09:25 75.85 75.85 73.00 75.47 1.3K
09:30 73.25 75.40 73.00 75.03 0.3K
09:35 75.39 75.39 75.34 75.37 0.1K
09:40 75.37 75.37 75.00 75.00 0.0K
09:45 74.50 75.00 74.00 74.00 0.1K
09:50 74.98 74.98 74.90 74.90 0.0K
09:55 74.98 74.98 74.98 74.98 0.0K
10:00 74.99 74.99 74.99 74.99 0.0K
10:05 74.99 74.99 74.00 74.00 0.0K
10:10 74.98 74.98 74.00 74.90 0.2K
10:15 74.90 74.98 74.90 74.98 0.0K
10:20 74.98 74.98 74.98 74.98 0.0K
10:25 74.98 74.98 74.97 74.97 0.0K
10:30 74.98 74.98 74.98 74.98 0.0K
10:35 74.98 74.98 74.98 74.98 0.0K
10:40 74.98 74.98 74.16 74.16 0.0K
10:45 74.16 74.16 74.15 74.15 0.0K
10:50 74.98 74.98 74.98 74.98 0.0K
11:00 74.95 74.95 74.94 74.94 0.0K
11:05 74.94 74.94 74.94 74.94 0.1K
11:10 74.50 74.94 74.21 74.21 0.0K
11:15 74.98 74.98 74.98 74.98 0.0K
11:20 74.98 74.98 74.98 74.98 0.1K
11:25 74.15 74.15 74.15 74.15 0.0K
11:30 74.98 74.98 74.98 74.98 0.0K
11:35 74.98 74.98 74.98 74.98 0.0K
11:40 74.95 74.95 74.95 74.95 0.0K
11:50 74.95 74.95 74.15 74.15 0.0K
11:55 74.95 74.95 74.95 74.95 0.1K
12:00 74.95 74.95 74.95 74.95 0.0K
12:05 74.93 74.93 74.93 74.93 0.0K
12:10 74.93 74.93 74.50 74.50 0.0K
12:15 74.93 74.93 74.93 74.93 0.0K
12:20 74.93 74.93 74.93 74.93 0.0K
12:25 74.50 74.50 74.50 74.50 0.0K
12:40 74.30 74.30 73.90 73.90 0.2K
12:45 73.80 73.80 73.80 73.80 0.1K
12:50 73.80 73.80 73.01 73.01 0.7K
12:55 74.25 74.25 74.25 74.25 0.1K
13:00 74.25 74.25 74.25 74.25 0.0K
13:05 74.25 74.25 73.50 73.50 0.2K
13:10 73.50 74.25 73.50 74.25 0.0K
13:15 73.60 73.60 73.60 73.60 2.5K
13:20 73.60 74.30 73.60 74.30 0.1K
13:25 74.30 74.95 74.30 74.95 0.1K
13:30 74.95 74.95 74.95 74.95 0.1K
13:35 74.95 74.95 74.65 74.65 0.0K
13:40 74.65 74.65 73.50 73.50 0.1K
13:45 73.50 74.90 73.01 73.01 0.2K
13:50 74.89 74.89 74.89 74.89 0.0K
13:55 74.89 74.89 74.89 74.89 0.0K
14:00 74.84 74.84 74.84 74.84 0.0K
14:05 74.84 74.84 74.84 74.84 0.0K
14:15 74.11 74.11 73.37 73.37 0.1K
14:20 73.37 73.37 73.37 73.37 0.0K
14:25 73.37 73.37 73.04 73.37 0.1K
14:30 73.37 73.37 73.37 73.37 0.1K
14:35 74.84 74.84 74.84 74.84 2.0K
14:45 74.84 74.84 74.83 74.83 0.1K
14:50 74.83 74.83 74.83 74.83 0.1K
14:55 74.79 74.79 73.04 74.79 0.1K
15:00 74.75 74.75 74.74 74.74 0.0K
15:05 74.74 74.74 74.00 74.00 0.0K
15:10 74.49 74.69 74.00 74.69 0.2K
15:15 74.37 74.37 74.00 74.00 0.2K
15:20 74.00 74.00 73.50 73.50 0.3K
15:25 73.99 74.11 73.99 74.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available