BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.97 70.60 68.97 70.00 0.7K
09:20 69.99 69.99 65.00 67.05 1.6K
09:25 67.05 68.94 64.01 64.01 2.9K
09:30 64.10 64.11 64.10 64.11 0.2K
09:35 67.97 67.97 64.12 64.12 0.5K
09:40 64.12 64.12 64.12 64.12 0.1K
09:45 64.12 65.00 64.12 65.00 0.2K
09:50 65.00 65.00 64.10 65.00 0.6K
09:55 65.00 65.00 65.00 65.00 0.3K
10:00 65.00 65.00 64.10 65.00 0.4K
10:05 65.00 65.00 65.00 65.00 0.2K
10:10 65.00 65.00 64.50 64.50 0.2K
10:15 65.00 65.00 65.00 65.00 0.1K
10:20 65.00 65.00 64.50 65.00 0.5K
10:25 65.00 65.00 65.00 65.00 0.0K
10:30 65.00 65.00 65.00 65.00 0.1K
10:35 65.00 65.00 64.90 64.90 0.1K
10:40 64.90 64.90 64.51 64.90 0.1K
10:45 64.90 64.90 64.50 64.50 0.2K
10:50 64.58 64.82 64.50 64.50 0.3K
10:55 64.87 64.87 64.50 64.50 0.1K
11:00 64.48 64.48 64.10 64.47 1.0K
11:05 64.40 64.40 64.00 64.00 0.8K
11:10 64.00 64.18 64.00 64.00 0.3K
11:15 64.15 64.15 64.00 64.00 0.4K
11:20 64.15 64.15 64.15 64.15 0.0K
11:30 63.91 64.14 63.50 64.14 1.1K
11:35 63.81 63.81 63.30 63.49 0.1K
11:40 63.49 63.49 63.49 63.49 0.0K
11:45 63.50 63.81 63.00 63.00 1.3K
11:50 63.81 63.81 63.51 63.80 0.1K
11:55 63.80 63.80 63.80 63.80 0.0K
12:00 63.01 63.80 63.01 63.03 0.2K
12:05 63.79 64.10 63.26 63.26 0.3K
12:10 64.09 64.09 63.25 63.57 0.1K
12:15 63.25 63.26 63.25 63.26 0.1K
12:20 63.58 63.58 63.36 63.58 0.5K
12:25 63.70 63.70 63.70 63.70 0.0K
12:30 63.70 63.70 63.70 63.70 0.2K
12:35 64.01 64.09 64.01 64.09 0.1K
12:40 64.09 64.51 64.09 64.51 3.5K
12:45 64.88 64.99 64.88 64.99 0.7K
12:55 65.00 66.98 65.00 66.97 1.0K
13:00 66.20 67.60 64.21 64.21 1.9K
13:05 65.99 65.99 65.24 65.98 0.4K
13:10 65.54 65.90 64.23 65.01 0.9K
13:15 64.99 65.50 64.95 65.19 0.2K
13:20 65.19 65.19 64.23 64.50 0.7K
13:25 64.50 64.50 64.50 64.50 1.5K
13:30 64.50 64.50 64.21 64.21 0.2K
13:40 64.53 65.26 64.53 65.26 0.0K
13:50 65.04 65.04 65.00 65.04 0.1K
13:55 65.00 65.00 64.10 64.10 0.7K
14:00 64.96 64.96 64.96 64.96 0.0K
14:05 64.10 64.10 64.10 64.10 0.0K
14:10 64.92 64.92 62.85 62.85 5.2K
14:15 62.99 63.00 62.85 63.00 1.8K
14:20 63.00 63.00 62.90 62.90 0.2K
14:25 63.00 63.00 63.00 63.00 1.1K
14:30 63.00 63.00 63.00 63.00 0.3K
14:35 62.99 62.99 62.85 62.85 0.3K
14:40 62.85 62.94 62.50 62.81 0.3K
14:45 62.90 62.90 62.90 62.90 0.2K
14:50 62.94 62.94 62.94 62.94 0.1K
14:55 62.94 62.94 62.90 62.90 0.3K
15:00 63.00 63.00 62.90 62.90 1.0K
15:05 63.00 63.00 63.00 63.00 0.2K
15:10 63.00 63.00 62.69 62.69 1.4K
15:15 63.00 63.00 62.55 62.99 0.4K
15:20 62.99 63.00 62.99 63.00 0.4K
15:25 62.97 63.00 62.52 62.92 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available