BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.92 63.00 62.50 63.00 1.0K
09:20 63.00 63.00 61.06 61.20 0.9K
09:25 61.25 64.91 61.25 64.91 0.0K
09:30 64.00 64.49 64.00 64.49 0.1K
09:35 64.00 64.00 63.88 63.88 0.8K
09:40 63.88 63.88 63.88 63.88 0.5K
09:45 63.88 63.88 63.88 63.88 0.0K
09:50 63.57 63.57 63.00 63.00 0.1K
09:55 63.00 63.49 63.00 63.49 0.5K
10:00 63.49 63.49 63.49 63.49 0.3K
10:05 63.49 63.49 63.20 63.21 0.3K
10:10 63.54 63.54 63.54 63.54 0.0K
10:15 63.21 63.90 63.21 63.90 1.0K
10:20 63.90 63.90 63.90 63.90 0.1K
10:25 63.90 63.90 62.55 62.55 0.2K
10:30 61.00 61.00 61.00 61.00 2.2K
10:35 63.64 63.64 63.50 63.50 0.1K
10:40 63.50 63.50 63.00 63.00 0.1K
10:45 63.65 63.65 63.65 63.65 0.5K
10:50 63.64 63.65 62.00 62.79 0.4K
10:55 63.50 63.50 63.45 63.45 0.0K
11:00 63.45 63.45 63.45 63.45 0.0K
11:05 63.45 63.50 63.45 63.50 0.6K
11:10 63.88 63.89 63.88 63.89 0.3K
11:20 63.50 63.50 63.50 63.50 0.0K
11:25 63.89 63.89 63.89 63.89 0.0K
11:30 63.84 63.84 63.84 63.84 0.3K
11:35 63.50 63.84 63.50 63.84 0.0K
11:45 63.50 63.50 63.50 63.50 0.1K
11:50 63.83 63.83 63.83 63.83 0.0K
12:00 63.50 63.80 63.50 63.50 0.9K
12:05 63.80 63.80 63.50 63.80 0.4K
12:10 63.50 63.80 63.50 63.80 0.0K
12:15 63.50 63.50 62.50 62.50 2.0K
12:20 62.99 62.99 62.10 62.10 0.1K
12:25 62.10 62.10 62.10 62.10 0.0K
12:30 62.99 62.99 62.12 62.12 0.0K
12:35 62.98 62.98 62.16 62.16 0.2K
12:45 63.00 63.00 63.00 63.00 0.1K
12:50 63.00 63.00 62.36 62.36 0.3K
13:00 62.36 62.36 62.36 62.36 0.0K
13:10 62.98 62.98 62.22 62.22 0.1K
13:15 62.20 62.20 62.00 62.00 2.0K
13:20 61.50 62.97 61.26 61.26 1.9K
13:25 62.85 62.85 61.27 61.27 0.0K
13:30 62.50 62.50 62.50 62.50 0.1K
13:35 62.30 62.30 61.91 61.91 0.0K
13:40 61.91 62.79 60.99 60.99 2.8K
13:45 60.99 60.99 60.15 60.98 0.7K
13:50 61.00 61.00 60.18 60.50 0.9K
13:55 61.00 61.00 61.00 61.00 0.0K
14:05 61.00 61.00 61.00 61.00 0.0K
14:10 61.00 61.00 60.80 61.00 0.6K
14:15 61.00 61.00 61.00 61.00 0.0K
14:20 61.00 61.00 60.80 60.80 0.1K
14:25 60.80 61.00 60.80 61.00 0.3K
14:30 61.00 61.00 61.00 61.00 0.0K
14:35 61.00 61.00 61.00 61.00 0.0K
14:40 61.00 62.16 61.00 61.97 0.5K
14:45 61.94 61.94 61.94 61.94 0.0K
14:50 61.89 61.90 60.31 60.32 1.0K
15:00 60.99 61.49 60.80 61.49 2.5K
15:05 61.49 61.49 61.49 61.49 0.1K
15:10 61.00 61.00 60.99 60.99 0.5K
15:15 60.99 60.99 60.71 60.99 0.1K
15:20 60.99 61.00 60.99 61.00 1.1K
15:25 61.00 61.10 60.70 61.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available