BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.50 63.80 62.14 63.80 0.5K
09:20 63.74 63.74 63.74 63.74 0.0K
09:25 63.69 63.69 62.05 63.50 0.6K
09:30 63.59 63.59 62.00 63.00 0.6K
09:35 63.40 63.40 63.00 63.39 0.1K
09:40 63.39 63.39 63.06 63.29 0.1K
09:45 63.05 63.29 63.05 63.29 0.6K
09:50 63.29 63.30 63.29 63.30 0.5K
09:55 63.30 63.45 63.30 63.45 0.6K
10:00 63.45 63.45 63.45 63.45 0.1K
10:05 63.39 63.40 63.30 63.40 0.5K
10:10 63.01 63.39 63.00 63.00 0.5K
10:15 63.39 63.39 63.38 63.38 0.3K
10:20 63.39 63.80 63.39 63.80 0.8K
10:25 63.80 63.80 63.31 63.31 0.1K
10:30 63.74 63.80 63.49 63.49 1.6K
10:35 63.80 63.80 63.31 63.31 0.5K
10:40 63.80 63.80 63.79 63.79 0.0K
10:45 63.80 63.80 63.80 63.80 0.2K
10:50 63.80 63.80 63.80 63.80 0.2K
10:55 63.80 63.80 63.80 63.80 0.1K
11:00 63.80 63.80 63.80 63.80 0.0K
11:05 63.80 63.80 63.76 63.76 0.6K
11:10 63.80 64.49 63.80 64.00 0.3K
11:15 64.49 64.80 64.00 64.80 0.6K
11:20 64.80 64.80 64.01 64.78 0.0K
11:25 64.00 64.79 64.00 64.79 1.3K
11:30 64.56 64.79 64.05 64.78 0.3K
11:35 64.75 64.75 64.70 64.70 0.1K
11:40 64.79 64.79 64.79 64.79 0.3K
11:45 64.79 64.79 64.79 64.79 0.0K
11:50 64.66 64.78 63.00 63.00 1.7K
11:55 63.02 64.00 63.02 64.00 0.0K
12:00 63.96 63.96 63.96 63.96 0.0K
12:05 64.50 64.50 64.50 64.50 0.1K
12:15 64.50 64.70 64.50 64.50 0.1K
12:20 64.72 64.72 64.72 64.72 0.0K
12:25 64.75 64.75 64.75 64.75 0.1K
12:30 64.75 64.75 64.75 64.75 0.0K
12:35 64.30 64.75 64.30 64.75 0.1K
12:40 64.30 64.75 64.00 64.32 0.3K
12:50 64.00 64.00 63.36 63.90 0.3K
12:55 63.50 64.75 63.50 64.75 0.2K
13:00 64.75 64.75 64.75 64.75 0.5K
13:05 64.75 64.75 63.51 63.51 0.0K
13:10 63.51 63.51 63.51 63.51 0.0K
13:15 64.74 64.74 64.74 64.74 0.3K
13:20 64.75 64.75 64.75 64.75 0.6K
13:25 64.75 64.75 64.75 64.75 0.1K
13:30 64.75 64.75 64.75 64.75 0.0K
13:35 64.75 64.75 64.75 64.75 0.0K
13:40 64.75 64.75 64.75 64.75 0.1K
13:45 63.60 63.60 63.60 63.60 1.0K
13:50 64.69 64.69 64.69 64.69 0.0K
13:55 63.63 63.63 63.63 63.63 0.0K
14:00 64.66 64.68 63.65 63.71 2.2K
14:05 64.00 64.50 64.00 64.50 0.1K
14:10 64.48 64.48 64.48 64.48 0.1K
14:15 64.45 64.45 64.44 64.44 0.0K
14:20 64.39 64.39 64.39 64.39 0.1K
14:25 63.85 63.85 63.85 63.85 0.0K
14:30 64.10 64.10 63.86 63.86 0.2K
14:35 63.76 63.76 63.76 63.76 2.0K
14:40 64.09 64.09 64.09 64.09 0.1K
14:45 64.00 64.00 64.00 64.00 0.4K
14:50 64.00 64.09 64.00 64.09 0.0K
14:55 64.09 64.09 64.09 64.09 0.2K
15:00 64.01 64.08 64.00 64.08 0.8K
15:05 64.00 64.08 64.00 64.08 0.1K
15:10 64.08 64.08 64.00 64.08 0.1K
15:15 64.08 64.08 64.01 64.01 0.2K
15:20 64.09 64.09 64.09 64.09 0.5K
15:25 64.10 64.10 64.00 64.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available