BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.90 64.90 64.90 64.90 2.0K
09:20 65.99 65.99 65.99 65.99 0.2K
09:25 65.99 66.95 65.99 66.90 0.9K
09:30 66.70 66.70 66.00 66.00 0.7K
09:35 66.00 66.49 66.00 66.48 0.1K
09:40 66.40 66.40 66.39 66.39 0.6K
09:45 66.60 66.60 66.05 66.60 1.1K
09:50 66.60 66.88 65.75 66.88 0.5K
09:55 66.49 66.49 66.00 66.00 0.0K
10:10 66.87 66.88 66.00 66.02 0.2K
10:15 66.86 66.87 66.02 66.86 0.1K
10:20 66.87 66.87 66.87 66.87 0.2K
10:25 66.87 66.87 65.00 65.00 0.5K
10:30 66.84 66.84 66.51 66.51 0.0K
10:35 66.51 66.51 66.51 66.51 0.0K
10:40 66.51 66.85 66.51 66.85 0.0K
10:45 66.80 66.80 66.80 66.80 0.2K
10:50 66.85 66.85 66.85 66.85 0.1K
10:55 66.85 66.85 66.85 66.85 0.1K
11:00 66.85 66.85 66.85 66.85 0.8K
11:05 66.10 66.85 66.10 66.85 0.1K
11:10 67.20 67.20 67.20 67.20 1.0K
11:15 67.20 67.50 67.20 67.50 0.4K
11:20 67.69 67.69 67.69 67.69 0.2K
11:25 67.69 67.69 67.68 67.68 0.4K
11:30 67.68 67.68 67.68 67.68 0.0K
11:35 67.67 67.67 67.50 67.50 0.0K
11:40 67.67 67.67 67.21 67.21 0.2K
11:45 67.66 67.66 67.66 67.66 0.0K
11:50 67.67 67.69 67.67 67.69 0.3K
11:55 67.66 67.69 67.66 67.66 0.3K
12:00 67.66 68.67 67.66 67.99 0.1K
12:05 68.66 68.95 68.66 68.95 1.1K
12:10 67.99 67.99 66.85 67.01 1.0K
12:15 67.01 68.53 66.85 68.53 0.1K
12:20 68.49 68.49 68.49 68.49 0.1K
12:25 68.00 68.00 67.80 67.80 0.1K
12:30 67.47 67.80 67.47 67.50 0.1K
12:35 68.49 68.49 68.49 68.49 0.0K
12:40 67.53 68.09 67.53 67.53 0.2K
12:45 68.52 68.52 68.00 68.49 0.4K
12:50 68.49 68.90 68.49 68.89 0.1K
12:55 68.89 69.00 68.89 69.00 1.2K
13:00 69.00 69.00 69.00 69.00 0.1K
13:05 69.00 69.95 69.00 69.95 1.4K
13:10 69.51 70.86 69.51 70.85 0.7K
13:15 70.85 70.85 70.85 70.85 0.1K
13:20 70.84 70.84 70.78 70.78 0.3K
13:25 69.59 69.59 69.59 69.59 0.5K
13:30 69.60 69.60 69.60 69.60 0.1K
13:35 70.49 70.49 70.49 70.49 0.0K
13:40 70.48 70.48 70.48 70.48 0.0K
13:45 70.80 70.80 69.62 69.63 1.5K
13:50 69.65 70.65 69.65 70.30 0.3K
13:55 70.65 70.65 69.66 69.99 0.9K
14:00 69.90 69.90 69.51 69.88 0.3K
14:05 69.51 69.87 69.51 69.87 0.1K
14:10 69.88 69.88 69.52 69.52 0.1K
14:15 69.52 69.52 69.51 69.52 0.1K
14:20 69.88 69.88 69.52 69.81 0.1K
14:25 69.81 69.81 69.80 69.80 0.0K
14:35 69.80 69.84 69.51 69.51 0.9K
14:40 69.84 69.84 69.51 69.51 0.1K
14:45 69.84 69.84 69.84 69.84 0.0K
14:50 69.75 69.85 69.51 69.85 0.1K
15:05 69.85 70.00 69.85 70.00 0.9K
15:10 70.00 70.00 69.52 69.99 1.0K
15:15 69.53 69.99 69.53 69.93 0.2K
15:20 70.00 70.00 69.61 70.00 0.2K
15:25 70.00 70.00 69.77 69.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available