79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.52 | 72.70 | 71.52 | 72.70 | 3.4K |
| 09:20 | 72.70 | 72.70 | 71.53 | 71.53 | 0.3K |
| 09:25 | 72.00 | 72.14 | 71.90 | 72.14 | 0.1K |
| 09:30 | 72.14 | 72.14 | 69.00 | 69.00 | 5.0K |
| 09:35 | 68.66 | 69.75 | 66.96 | 68.57 | 2.7K |
| 09:40 | 67.90 | 68.90 | 67.81 | 68.90 | 1.3K |
| 09:45 | 69.57 | 69.70 | 68.60 | 69.70 | 1.9K |
| 09:50 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 09:55 | 69.69 | 69.69 | 69.00 | 69.21 | 1.2K |
| 10:00 | 69.65 | 69.90 | 69.39 | 69.70 | 1.9K |
| 10:05 | 69.71 | 69.95 | 69.70 | 69.70 | 0.4K |
| 10:10 | 69.99 | 70.98 | 69.99 | 70.78 | 1.3K |
| 10:15 | 70.78 | 70.78 | 70.78 | 70.78 | 0.5K |
| 10:20 | 70.78 | 70.78 | 70.06 | 70.06 | 0.0K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:40 | 70.00 | 70.00 | 69.70 | 70.00 | 0.2K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 11:00 | 69.00 | 69.55 | 69.00 | 69.21 | 1.0K |
| 11:05 | 69.98 | 69.98 | 69.98 | 69.98 | 0.2K |
| 11:10 | 69.86 | 70.00 | 69.86 | 70.00 | 0.4K |
| 11:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 1.5K |
| 11:25 | 69.86 | 69.86 | 69.86 | 69.86 | 0.1K |
| 11:30 | 70.00 | 70.00 | 69.99 | 69.99 | 0.0K |
| 11:35 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 11:40 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 11:50 | 70.00 | 70.00 | 69.99 | 70.00 | 0.1K |
| 11:55 | 70.00 | 70.00 | 69.99 | 69.99 | 0.5K |
| 12:00 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 12:10 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 12:15 | 69.86 | 69.86 | 69.59 | 69.59 | 0.1K |
| 12:20 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0K |
| 12:25 | 69.00 | 69.00 | 68.94 | 68.94 | 0.5K |
| 12:30 | 69.00 | 69.00 | 68.99 | 69.00 | 0.4K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:50 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 13:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:10 | 68.99 | 69.00 | 68.94 | 68.94 | 2.3K |
| 13:15 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 13:25 | 68.99 | 69.00 | 68.99 | 68.99 | 0.2K |
| 13:30 | 68.93 | 68.93 | 68.05 | 68.53 | 1.4K |
| 13:35 | 68.53 | 68.88 | 68.53 | 68.55 | 0.1K |
| 13:40 | 68.50 | 68.88 | 68.50 | 68.88 | 0.0K |
| 13:45 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0K |
| 13:50 | 68.61 | 68.89 | 68.61 | 68.89 | 0.4K |
| 13:55 | 68.75 | 68.75 | 68.70 | 68.70 | 0.0K |
| 14:00 | 68.50 | 68.50 | 68.12 | 68.12 | 0.7K |
| 14:05 | 68.96 | 68.96 | 68.94 | 68.94 | 0.1K |
| 14:10 | 68.94 | 68.94 | 67.99 | 67.99 | 1.0K |
| 14:20 | 67.99 | 68.00 | 67.99 | 68.00 | 0.6K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:30 | 68.00 | 68.00 | 67.99 | 67.99 | 0.2K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:50 | 68.00 | 68.93 | 68.00 | 68.93 | 1.1K |
| 14:55 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0K |
| 15:00 | 68.93 | 68.93 | 67.99 | 67.99 | 0.6K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:10 | 68.00 | 68.00 | 67.07 | 67.99 | 1.1K |
| 15:15 | 67.99 | 67.99 | 67.51 | 67.51 | 0.0K |
| 15:20 | 67.99 | 68.00 | 67.99 | 68.00 | 0.1K |
| 15:25 | 67.99 | 68.00 | 67.01 | 67.51 | 5.1K |