BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.49 66.49 65.00 65.00 0.5K
09:20 65.00 65.00 63.25 65.00 0.2K
09:25 64.97 64.97 63.00 64.96 1.5K
09:30 64.94 64.94 64.85 64.85 0.1K
09:35 64.50 64.50 62.32 64.34 0.1K
09:40 64.34 64.35 64.34 64.35 0.1K
09:45 64.35 64.35 63.01 64.00 0.1K
09:50 64.01 64.95 64.01 64.95 0.5K
09:55 64.94 64.95 64.94 64.95 0.2K
10:00 64.95 64.95 64.00 64.00 0.4K
10:05 64.94 64.95 64.94 64.94 0.2K
10:10 64.94 64.94 64.94 64.94 0.1K
10:15 65.00 65.00 65.00 65.00 0.0K
10:20 64.99 65.90 64.99 65.90 0.1K
10:25 65.90 65.91 65.90 65.91 0.1K
10:30 65.91 65.91 65.75 65.75 0.1K
10:35 65.75 65.75 65.00 65.00 0.0K
10:40 65.00 65.00 65.00 65.00 0.0K
10:45 65.00 65.00 64.05 65.00 0.2K
10:50 65.00 65.00 65.00 65.00 0.1K
10:55 65.70 65.75 64.00 64.00 0.4K
11:00 65.75 65.75 65.75 65.75 0.2K
11:05 65.43 65.43 65.43 65.43 0.0K
11:10 65.43 66.34 65.43 66.34 0.0K
11:15 66.99 66.99 66.99 66.99 0.0K
11:20 66.99 66.99 66.01 66.01 0.0K
11:25 66.00 66.00 65.68 65.68 0.1K
11:30 66.97 66.97 66.97 66.97 0.0K
11:40 66.94 66.94 66.89 66.89 0.0K
11:45 66.87 66.87 66.70 66.70 0.1K
11:50 66.00 66.00 66.00 66.00 0.0K
11:55 64.76 66.68 64.76 66.62 0.0K
12:00 65.30 65.51 64.30 64.30 0.1K
12:05 66.57 66.57 66.54 66.54 0.1K
12:10 66.54 66.54 66.49 66.49 0.0K
12:15 66.49 66.49 66.49 66.49 0.0K
12:20 66.00 66.00 66.00 66.00 0.0K
12:25 65.99 66.59 65.45 65.45 0.2K
12:30 64.99 64.99 64.99 64.99 0.1K
12:35 64.45 66.01 64.45 65.10 1.2K
12:40 65.29 66.50 65.00 65.00 0.3K
12:45 66.50 66.50 66.49 66.49 0.1K
12:50 65.01 65.01 65.01 65.01 0.0K
12:55 66.50 66.50 66.50 66.50 0.2K
13:00 66.49 66.49 66.49 66.49 0.1K
13:05 65.29 65.29 65.29 65.29 0.1K
13:10 66.24 66.24 66.24 66.24 0.0K
13:15 66.24 66.24 66.24 66.24 0.0K
13:20 65.20 65.20 65.20 65.20 0.3K
13:25 65.21 66.24 65.21 66.24 0.0K
13:35 66.25 66.25 65.23 65.23 0.1K
13:40 65.23 65.23 65.23 65.23 0.0K
13:50 66.19 66.19 66.01 66.01 0.0K
13:55 66.00 66.29 66.00 66.29 0.2K
14:05 66.25 66.29 66.25 66.29 2.0K
14:10 66.29 66.29 66.29 66.29 0.0K
14:15 66.29 66.29 66.29 66.29 0.0K
14:30 66.29 66.29 66.29 66.29 0.0K
14:40 64.40 64.40 64.40 64.40 1.9K
14:45 65.01 65.01 65.00 65.00 0.1K
14:50 65.00 65.99 64.09 65.99 2.1K
15:00 65.00 65.00 65.00 65.00 0.1K
15:05 65.00 65.00 65.00 65.00 0.4K
15:10 65.94 65.94 65.25 65.25 0.0K
15:15 65.25 66.10 65.25 66.10 0.2K
15:20 66.09 66.18 65.90 66.18 0.1K
15:25 66.48 66.48 65.37 65.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available