BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.75 68.75 67.00 67.00 0.2K
09:20 67.00 67.00 66.10 66.10 0.0K
09:25 66.06 67.86 66.00 66.00 0.2K
09:30 66.01 66.01 65.19 65.19 0.0K
09:35 66.97 66.97 66.97 66.97 0.0K
09:40 66.94 66.94 66.00 66.84 0.1K
09:45 66.79 66.79 65.28 65.28 0.1K
09:55 66.74 66.74 66.73 66.73 0.1K
10:00 66.70 66.70 66.70 66.70 0.3K
10:05 66.77 66.77 66.77 66.77 0.0K
10:10 66.68 66.68 66.68 66.68 0.0K
10:15 66.50 66.50 66.50 66.50 0.1K
10:20 66.49 66.49 66.49 66.49 0.1K
10:25 66.45 66.45 66.01 66.45 0.0K
10:30 66.45 66.45 66.45 66.45 0.0K
10:35 66.01 66.12 66.01 66.12 0.1K
10:40 66.12 66.12 66.12 66.12 0.0K
10:45 66.12 66.12 66.00 66.00 0.0K
10:50 66.12 66.12 66.12 66.12 0.1K
11:05 66.12 66.40 66.12 66.40 0.8K
11:10 66.40 66.40 66.40 66.40 0.1K
11:15 66.40 66.40 66.39 66.39 0.2K
11:25 66.39 66.39 65.56 65.56 0.1K
11:30 66.37 66.37 65.55 65.55 0.2K
11:45 66.19 66.19 66.19 66.19 0.0K
11:55 66.38 66.38 66.38 66.38 0.2K
12:05 66.38 66.38 66.38 66.38 0.0K
12:10 65.55 65.55 65.55 65.55 0.1K
12:15 66.37 66.37 66.37 66.37 0.0K
12:20 66.29 66.29 66.29 66.29 0.0K
12:25 66.29 66.29 66.29 66.29 0.0K
12:35 65.54 65.55 65.54 65.54 0.2K
12:55 65.55 65.55 65.55 65.55 0.0K
13:00 66.19 66.19 66.19 66.19 0.0K
13:05 66.19 66.19 65.57 65.57 0.1K
13:15 65.57 65.57 65.57 65.57 0.0K
13:25 66.09 66.09 65.57 65.57 0.1K
13:30 65.57 65.99 65.57 65.99 0.1K
13:40 65.97 65.97 65.97 65.97 0.0K
13:45 66.00 66.00 66.00 66.00 0.2K
13:50 65.59 65.59 65.59 65.59 0.0K
14:00 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.20 65.65 66.20 0.6K
14:10 66.20 66.20 66.20 66.20 0.1K
14:15 66.19 66.19 66.19 66.19 0.0K
14:25 65.79 66.15 65.79 66.15 0.0K
14:30 66.15 66.15 65.81 65.81 0.1K
14:35 65.81 66.14 65.81 66.14 0.0K
14:45 65.84 66.20 65.84 66.19 0.1K
14:50 66.15 66.15 66.15 66.15 0.0K
15:00 66.15 66.15 66.15 66.15 0.0K
15:05 66.15 66.15 66.15 66.15 0.0K
15:10 66.15 66.15 66.15 66.15 0.0K
15:15 66.50 66.84 66.50 66.84 0.7K
15:20 66.84 66.90 66.84 66.90 0.2K
15:25 66.90 66.90 66.57 66.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available