BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.00 67.00 63.30 63.30 0.7K
09:20 63.50 64.00 63.50 64.00 0.4K
09:25 63.60 66.00 63.60 65.99 2.1K
09:30 65.98 65.98 64.02 65.78 0.2K
09:35 65.72 65.72 64.04 65.55 0.3K
09:40 65.37 65.37 64.02 64.02 0.2K
09:45 63.61 65.25 63.61 64.06 1.3K
09:50 64.20 65.19 64.20 65.00 0.5K
09:55 65.00 65.00 63.61 63.62 1.6K
10:05 64.00 64.96 64.00 64.96 0.3K
10:10 64.00 64.93 63.76 64.87 0.1K
10:15 64.93 64.94 64.93 64.93 0.5K
10:20 64.94 64.94 64.93 64.94 0.4K
10:25 65.00 65.19 64.93 64.93 1.1K
10:30 64.93 65.00 64.93 65.00 0.5K
10:40 65.00 65.19 65.00 65.19 0.1K
10:45 65.00 65.00 65.00 65.00 0.0K
10:50 64.93 65.69 64.93 65.69 0.2K
11:05 65.19 65.65 65.19 65.65 0.3K
11:10 65.87 65.87 65.87 65.87 0.2K
11:15 65.19 65.84 65.19 65.84 0.1K
11:20 64.93 64.93 64.93 64.93 1.0K
11:25 65.79 65.79 65.79 65.79 0.0K
11:30 65.79 65.79 65.74 65.74 0.1K
11:35 65.72 65.72 65.72 65.72 0.0K
11:40 65.72 65.72 65.68 65.68 0.0K
11:50 65.50 65.50 65.50 65.50 0.1K
11:55 65.50 65.50 65.50 65.50 0.0K
12:05 65.50 65.50 65.50 65.50 0.0K
12:10 65.49 65.49 65.49 65.49 0.0K
12:15 65.49 65.49 65.49 65.49 0.0K
12:25 65.48 65.48 65.48 65.48 0.1K
12:30 65.48 65.48 65.00 65.00 0.0K
12:35 64.93 64.93 64.93 64.93 0.9K
12:40 64.93 64.93 64.93 64.93 0.0K
12:45 64.93 64.93 64.25 64.93 0.3K
12:50 64.93 64.93 64.93 64.93 0.0K
13:00 64.93 64.93 64.93 64.93 0.0K
13:05 64.30 64.30 64.30 64.30 0.0K
13:20 64.35 64.35 64.30 64.30 0.8K
13:25 64.00 64.00 64.00 64.00 0.3K
13:30 64.00 64.00 64.00 64.00 0.3K
13:35 64.93 64.93 64.93 64.93 0.0K
13:40 64.93 64.93 64.93 64.93 0.0K
13:50 64.93 64.93 64.90 64.90 0.1K
13:55 64.93 64.93 64.93 64.93 0.0K
14:00 64.90 64.90 64.90 64.90 0.0K
14:05 64.80 64.80 64.80 64.80 0.0K
14:10 64.90 64.90 64.20 64.20 0.0K
14:20 64.25 64.25 64.25 64.25 0.0K
14:25 64.90 64.90 64.25 64.25 0.0K
14:30 64.26 64.26 64.26 64.26 0.1K
14:35 64.40 64.90 64.40 64.90 0.0K
14:40 64.40 64.40 64.40 64.40 0.1K
14:45 64.90 64.90 64.90 64.90 0.0K
14:50 63.36 64.88 63.36 63.51 5.5K
14:55 64.84 64.84 64.77 64.77 0.0K
15:00 64.00 64.50 64.00 64.49 0.0K
15:10 64.20 64.49 63.80 63.80 0.4K
15:15 64.49 64.49 63.80 63.80 0.1K
15:25 64.49 64.49 63.80 64.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available