BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.32 67.32 65.39 66.90 0.2K
09:20 66.70 66.70 66.45 66.45 0.1K
09:25 66.40 66.40 66.37 66.37 0.1K
09:30 65.99 65.99 65.99 65.99 0.1K
09:35 65.98 65.98 64.20 64.20 0.3K
09:45 65.83 65.83 64.56 64.56 0.0K
09:50 64.59 64.59 64.59 64.59 0.1K
09:55 65.49 65.49 65.49 65.49 0.1K
10:00 65.49 65.49 64.59 65.46 0.4K
10:05 65.46 65.46 65.46 65.46 0.0K
10:10 65.39 65.39 64.64 64.64 0.1K
10:20 65.43 65.43 65.39 65.40 0.1K
10:30 65.40 65.40 65.01 65.01 0.0K
10:35 64.71 65.39 64.71 65.39 0.0K
10:40 65.38 65.38 65.38 65.38 0.0K
10:45 65.38 65.38 65.38 65.38 0.0K
10:50 65.35 65.35 65.30 65.30 0.0K
10:55 65.38 65.38 65.38 65.38 0.2K
11:00 64.71 64.71 64.71 64.71 0.0K
11:05 65.38 65.38 65.38 65.38 0.1K
11:10 65.38 65.38 65.38 65.38 0.0K
11:15 65.38 65.38 65.38 65.38 0.0K
11:20 65.35 65.35 65.35 65.35 0.0K
11:25 65.35 65.35 65.35 65.35 0.0K
11:35 64.80 65.34 64.17 64.17 2.0K
11:40 64.21 65.01 64.21 65.01 0.1K
11:45 64.49 64.49 64.49 64.49 0.0K
11:50 65.22 65.22 65.22 65.22 0.0K
11:55 64.51 64.51 64.51 64.51 0.0K
12:00 64.60 64.60 64.60 64.60 0.5K
12:15 65.05 65.05 65.05 65.05 0.1K
12:20 65.05 65.05 65.05 65.05 0.0K
12:30 65.00 65.00 65.00 65.00 0.0K
12:35 65.00 65.05 65.00 65.05 0.0K
12:40 65.05 65.05 65.05 65.05 0.2K
12:45 65.05 65.05 65.05 65.05 0.0K
12:50 65.05 65.05 65.05 65.05 0.2K
12:55 65.05 65.05 65.05 65.05 0.1K
13:00 65.17 65.17 65.17 65.17 0.0K
13:05 65.17 65.20 65.17 65.20 0.2K
13:10 65.20 65.20 65.20 65.20 0.0K
13:15 65.20 65.34 65.20 65.34 0.2K
13:20 65.34 65.34 65.34 65.34 0.0K
13:25 65.34 65.34 65.34 65.34 0.1K
13:30 65.33 65.33 65.33 65.33 0.1K
13:35 65.30 65.30 65.30 65.30 0.0K
13:40 65.30 65.30 65.30 65.30 0.1K
13:50 64.18 65.29 64.18 64.29 1.3K
13:55 64.18 64.18 64.18 64.18 0.2K
14:00 64.94 64.94 64.18 64.25 0.7K
14:05 64.30 64.49 64.30 64.49 0.1K
14:10 64.20 64.61 64.20 64.61 0.1K
14:15 64.93 64.94 64.61 64.94 0.0K
14:20 64.17 64.17 64.17 64.17 0.7K
14:30 64.18 64.18 64.18 64.18 0.0K
14:35 64.80 64.84 64.80 64.84 0.0K
14:40 64.99 64.99 64.99 64.99 0.2K
14:45 64.99 64.99 64.99 64.99 0.0K
14:50 64.94 64.94 64.94 64.94 0.1K
14:55 64.91 64.93 64.91 64.93 0.1K
15:00 64.93 64.93 64.93 64.93 0.1K
15:05 64.80 64.80 64.80 64.80 0.0K
15:15 64.80 64.80 64.79 64.79 0.3K
15:20 64.80 64.80 64.75 64.75 0.4K
15:25 64.80 64.81 64.79 64.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available