BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.34 63.34 63.34 63.34 0.6K
09:20 65.01 65.98 65.00 65.00 0.2K
09:25 65.65 65.65 65.10 65.10 0.1K
09:30 65.10 65.94 65.10 65.94 0.1K
09:35 65.94 66.00 65.94 65.99 0.6K
09:40 65.99 65.99 65.99 65.99 0.9K
09:45 65.97 65.98 65.50 65.50 0.1K
09:50 65.60 65.60 65.60 65.60 0.0K
09:55 65.50 65.50 65.50 65.50 0.1K
10:00 65.50 65.60 65.50 65.60 0.1K
10:05 65.92 65.94 65.92 65.94 0.2K
10:10 65.92 65.92 65.50 65.50 0.6K
10:15 65.50 65.50 65.50 65.50 0.0K
10:20 65.49 65.49 65.49 65.49 0.1K
10:25 65.49 65.49 65.49 65.49 0.0K
10:30 65.49 65.50 65.49 65.50 0.1K
10:35 65.50 65.90 65.45 65.90 0.7K
10:40 65.90 65.90 65.90 65.90 0.0K
10:45 65.90 65.90 65.90 65.90 0.0K
10:50 65.90 65.90 65.89 65.89 0.1K
10:55 65.89 65.90 65.89 65.90 0.3K
11:00 65.95 65.95 65.90 65.90 0.3K
11:05 65.95 65.95 65.95 65.95 0.0K
11:10 65.95 65.95 65.94 65.94 0.4K
11:15 65.75 65.75 64.20 65.00 2.1K
11:20 65.00 65.00 65.00 65.00 0.0K
11:25 64.25 64.25 64.25 64.25 0.1K
11:30 65.00 65.00 64.32 65.00 2.8K
11:35 64.99 65.00 64.99 65.00 0.0K
11:40 65.00 65.00 64.91 64.91 0.1K
11:45 65.00 65.00 65.00 65.00 0.1K
11:50 65.00 65.00 65.00 65.00 0.1K
12:00 64.95 64.95 64.95 64.95 0.2K
12:05 65.00 65.00 65.00 65.00 0.7K
12:10 65.00 65.69 65.00 65.69 0.5K
12:15 64.98 65.69 64.98 64.98 0.1K
12:20 65.69 65.69 65.69 65.69 0.1K
12:25 65.70 65.70 65.26 65.26 0.3K
12:30 65.30 65.30 65.30 65.30 0.1K
12:35 65.75 65.75 65.75 65.75 0.5K
12:40 65.75 65.90 65.75 65.89 0.8K
12:45 65.89 65.89 65.89 65.89 0.0K
12:55 65.85 65.85 65.85 65.85 0.0K
13:00 65.80 65.89 65.50 65.89 0.4K
13:05 65.89 65.89 65.89 65.89 0.7K
13:10 65.89 65.89 65.89 65.89 0.1K
13:15 65.60 65.88 65.60 65.88 0.1K
13:20 65.88 65.88 65.88 65.88 0.1K
13:25 65.00 65.50 65.00 65.50 1.9K
13:30 65.07 65.85 65.07 65.46 0.0K
13:35 65.82 65.82 65.31 65.31 0.0K
13:40 65.82 65.82 65.82 65.82 0.1K
13:45 65.79 65.79 65.70 65.70 0.2K
13:50 65.67 65.67 65.30 65.53 0.5K
13:55 65.19 65.79 65.19 65.50 0.9K
14:00 65.49 65.49 65.49 65.49 0.0K
14:05 65.26 65.49 65.25 65.49 0.0K
14:10 65.49 65.80 65.49 65.80 0.9K
14:15 65.50 65.50 65.50 65.50 0.0K
14:20 65.25 65.25 65.15 65.15 1.5K
14:25 65.15 65.15 65.15 65.15 0.0K
14:30 65.15 65.15 65.15 65.15 0.1K
14:35 65.15 65.15 65.15 65.15 0.7K
14:40 65.15 65.15 65.15 65.15 1.1K
14:45 65.15 65.15 65.15 65.15 1.5K
14:50 65.15 65.15 65.04 65.15 0.6K
14:55 65.11 65.11 65.00 65.00 1.9K
15:00 65.10 65.10 64.99 65.10 0.9K
15:05 65.10 65.10 65.10 65.10 0.7K
15:10 65.10 65.10 64.99 64.99 0.2K
15:15 64.99 65.20 64.99 65.20 0.6K
15:20 65.15 65.40 65.15 65.40 1.1K
15:25 65.50 65.50 65.00 65.15 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available