BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.95 65.99 65.95 65.98 0.3K
09:20 65.98 65.98 65.22 65.22 0.4K
09:25 65.60 65.60 65.60 65.60 0.3K
09:30 65.99 66.01 65.99 66.01 0.3K
09:35 66.50 66.98 66.50 66.98 0.6K
09:40 66.98 66.98 66.51 66.96 0.5K
09:45 66.96 66.98 66.96 66.98 0.7K
09:50 66.98 66.98 66.65 66.65 0.7K
09:55 66.65 66.89 66.65 66.65 0.8K
10:00 66.85 66.85 66.85 66.85 0.2K
10:05 66.84 67.00 66.65 67.00 1.0K
10:10 66.98 68.10 66.98 67.31 5.4K
10:15 68.00 68.10 68.00 68.10 0.2K
10:20 68.10 68.20 68.10 68.20 0.3K
10:25 68.20 68.20 67.33 68.20 0.9K
10:30 67.80 68.14 67.80 68.14 0.0K
10:35 68.14 68.14 68.14 68.14 0.2K
10:40 68.14 68.14 68.00 68.00 0.3K
10:45 67.72 67.99 67.72 67.99 0.0K
10:50 67.99 67.99 67.72 67.72 0.0K
10:55 67.72 67.99 67.72 67.99 0.1K
11:00 67.99 67.99 67.99 67.99 0.1K
11:05 67.99 67.99 67.40 67.40 0.7K
11:10 67.40 67.40 67.40 67.40 0.9K
11:15 67.98 68.00 67.98 68.00 0.2K
11:20 68.13 68.13 68.13 68.13 0.0K
11:25 68.13 68.13 68.13 68.13 0.3K
11:30 68.13 68.13 68.13 68.13 0.1K
11:35 68.13 68.13 67.57 68.13 0.7K
11:40 68.00 68.00 68.00 68.00 0.0K
11:45 68.13 68.13 68.13 68.13 0.0K
11:50 68.13 68.13 68.13 68.13 0.0K
11:55 68.13 68.13 68.00 68.00 0.1K
12:00 68.00 68.00 68.00 68.00 0.0K
12:05 68.00 68.00 68.00 68.00 0.0K
12:10 68.00 68.00 68.00 68.00 0.0K
12:15 68.13 68.13 68.10 68.10 0.0K
12:20 67.58 68.13 67.58 68.13 0.2K
12:25 68.13 68.13 68.12 68.12 0.3K
12:30 68.12 68.12 68.12 68.12 0.0K
12:35 67.57 68.11 67.57 67.57 0.1K
12:40 67.59 67.59 67.59 67.59 0.0K
12:45 67.57 67.99 67.57 67.99 0.1K
12:55 68.10 68.10 67.99 67.99 0.1K
13:00 67.99 68.10 67.98 67.98 0.3K
13:05 68.10 68.10 68.00 68.00 0.1K
13:10 67.57 67.57 67.57 67.57 0.1K
13:15 67.90 67.90 67.90 67.90 0.1K
13:20 67.90 68.10 67.90 68.10 2.1K
13:40 68.10 68.10 68.10 68.10 0.1K
13:45 68.00 68.10 68.00 68.10 0.6K
13:50 67.57 68.10 67.57 68.09 1.7K
13:55 67.69 68.10 67.59 67.92 1.7K
14:00 67.92 68.08 67.58 67.58 0.5K
14:05 67.83 67.83 67.61 67.61 0.0K
14:10 67.61 67.61 67.60 67.60 0.3K
14:15 67.60 67.60 67.60 67.60 0.1K
14:20 67.60 68.06 67.60 67.72 0.1K
14:25 67.72 68.04 67.72 68.04 0.1K
14:30 68.04 68.05 68.02 68.05 1.2K
14:35 68.13 68.14 68.13 68.14 3.0K
14:40 68.14 68.14 68.14 68.14 0.0K
14:45 68.14 68.14 67.91 67.91 0.7K
14:50 67.91 67.91 67.91 67.91 0.0K
14:55 67.77 67.99 67.61 67.99 0.3K
15:00 67.99 67.99 67.63 67.63 0.1K
15:05 67.65 67.65 67.65 67.65 0.0K
15:10 68.00 68.00 67.63 67.63 1.0K
15:15 67.66 67.94 67.66 67.67 0.6K
15:20 67.60 67.80 67.50 67.50 2.4K
15:25 67.50 67.85 67.31 67.66 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available