BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.89 72.99 71.80 71.80 0.6K
09:20 71.80 72.98 70.80 70.80 0.7K
09:25 71.97 72.00 71.97 71.97 0.2K
09:30 72.00 73.00 72.00 72.78 2.1K
09:35 72.78 72.78 70.80 72.75 0.8K
09:40 72.39 72.39 70.82 72.35 1.0K
09:45 72.25 72.51 72.00 72.00 3.4K
09:50 72.00 74.00 72.00 73.00 3.5K
09:55 73.95 73.95 73.90 73.90 0.2K
10:00 73.90 73.95 73.00 73.94 2.4K
10:05 72.21 73.93 72.21 73.93 0.1K
10:10 73.93 74.00 73.56 74.00 1.0K
10:15 72.70 74.00 72.70 72.95 1.5K
10:20 73.30 73.50 72.71 73.50 1.5K
10:25 73.50 73.50 73.50 73.50 0.0K
10:30 73.50 73.99 73.50 73.95 1.1K
10:35 73.95 73.98 72.95 73.98 0.3K
10:40 73.54 73.99 73.49 73.65 0.2K
10:45 73.01 73.01 72.95 72.95 0.5K
10:50 73.49 73.49 72.00 72.00 3.9K
10:55 71.21 73.44 71.21 73.01 1.8K
11:00 73.42 73.44 72.05 73.44 0.5K
11:05 73.44 73.44 73.40 73.40 0.4K
11:10 73.04 73.40 73.04 73.40 0.0K
11:15 73.40 73.40 72.71 73.39 0.1K
11:20 72.75 72.75 72.72 72.75 0.1K
11:25 72.72 73.37 72.72 73.37 0.1K
11:30 73.00 73.00 73.00 73.00 0.1K
11:35 73.00 73.00 72.05 72.05 0.2K
11:50 72.06 72.92 72.06 72.92 1.0K
11:55 72.89 72.89 72.84 72.84 0.0K
12:00 72.74 72.74 72.70 72.70 0.3K
12:05 72.70 72.70 72.50 72.50 0.0K
12:10 72.18 72.59 72.14 72.59 0.1K
12:15 72.25 72.25 72.25 72.25 0.1K
12:20 72.42 72.49 72.42 72.49 0.0K
12:30 71.35 71.35 71.35 71.35 2.4K
12:35 71.37 71.41 71.37 71.41 0.2K
12:45 72.50 73.35 72.50 73.35 5.0K
12:50 73.20 73.35 72.19 73.35 0.2K
12:55 73.34 73.35 71.59 72.19 0.3K
13:05 73.01 73.19 72.39 72.39 0.1K
13:10 73.00 73.00 73.00 73.00 0.0K
13:15 73.00 73.00 73.00 73.00 0.5K
13:20 73.00 73.00 72.22 72.22 0.1K
13:25 72.23 73.00 72.23 73.00 0.0K
13:35 72.00 72.00 72.00 72.00 0.1K
13:40 72.90 72.90 71.65 71.65 1.1K
13:45 71.68 72.41 71.68 72.41 0.1K
13:50 72.39 72.39 71.96 72.29 0.0K
13:55 72.00 72.29 71.72 71.72 0.0K
14:00 71.72 72.25 71.72 71.72 0.1K
14:05 72.79 72.79 72.75 72.75 0.1K
14:15 72.80 72.97 72.80 72.80 0.3K
14:20 72.95 72.95 72.02 72.50 0.1K
14:25 72.50 72.50 72.50 72.50 0.0K
14:30 72.93 72.98 72.93 72.93 0.9K
14:35 72.98 72.98 72.98 72.98 0.0K
14:40 72.93 72.97 72.93 72.93 1.1K
14:45 72.98 72.98 72.98 72.98 0.1K
14:50 72.98 72.98 72.93 72.98 0.2K
14:55 72.98 72.98 72.50 72.50 1.0K
15:00 72.50 73.00 72.50 73.00 0.1K
15:05 73.00 73.00 73.00 73.00 0.0K
15:10 73.62 73.62 73.60 73.60 0.0K
15:15 72.54 72.54 72.54 72.54 0.1K
15:20 72.52 73.57 72.52 73.55 0.2K
15:25 72.60 72.60 72.50 72.56 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available