79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 68.01 | 68.01 | 0.8K |
| 09:20 | 68.01 | 69.00 | 68.01 | 68.01 | 0.3K |
| 09:25 | 68.01 | 69.00 | 68.01 | 68.01 | 1.4K |
| 09:30 | 68.50 | 69.00 | 68.01 | 68.02 | 0.9K |
| 09:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 09:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 09:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 09:55 | 68.06 | 69.00 | 68.06 | 69.00 | 0.4K |
| 10:00 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 10:05 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0K |
| 10:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:25 | 68.21 | 68.50 | 68.21 | 68.50 | 0.1K |
| 10:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 10:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.5K |
| 11:05 | 68.06 | 68.40 | 68.06 | 68.40 | 0.2K |
| 11:10 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 11:15 | 68.06 | 68.06 | 68.06 | 68.06 | 0.1K |
| 11:25 | 68.06 | 68.50 | 68.06 | 68.50 | 0.6K |
| 11:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:40 | 68.50 | 68.50 | 68.16 | 68.16 | 0.5K |
| 11:45 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 11:50 | 68.11 | 68.11 | 68.10 | 68.10 | 0.0K |
| 11:55 | 68.11 | 68.49 | 68.11 | 68.49 | 0.4K |
| 12:00 | 68.49 | 68.49 | 68.49 | 68.49 | 0.3K |
| 12:05 | 68.49 | 68.49 | 68.11 | 68.11 | 0.1K |
| 12:10 | 68.02 | 68.02 | 68.02 | 68.02 | 0.5K |
| 12:20 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 12:25 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 12:30 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 12:35 | 68.05 | 68.05 | 68.05 | 68.05 | 0.2K |
| 12:45 | 68.05 | 68.25 | 68.05 | 68.25 | 0.5K |
| 13:00 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 13:05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 13:15 | 68.25 | 68.25 | 68.05 | 68.05 | 0.1K |
| 13:20 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
| 13:25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:20 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 14:25 | 68.34 | 68.34 | 68.00 | 68.00 | 0.2K |
| 14:30 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 14:35 | 68.00 | 68.00 | 67.90 | 67.90 | 0.1K |
| 14:40 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 14:45 | 67.90 | 67.90 | 67.02 | 67.02 | 0.1K |
| 14:55 | 67.02 | 67.02 | 67.00 | 67.00 | 0.0K |
| 15:05 | 66.12 | 66.12 | 66.00 | 66.00 | 1.3K |
| 15:10 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 15:15 | 66.99 | 66.99 | 66.01 | 66.01 | 0.1K |
| 15:20 | 66.99 | 66.99 | 66.98 | 66.98 | 0.3K |
| 15:25 | 66.90 | 66.90 | 66.25 | 66.39 | 1.5K |