79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 09:20 | 70.50 | 70.50 | 68.61 | 70.49 | 1.1K |
| 09:25 | 68.76 | 69.99 | 68.76 | 69.99 | 0.0K |
| 09:30 | 69.51 | 69.51 | 69.30 | 69.30 | 0.3K |
| 09:35 | 69.00 | 69.49 | 68.95 | 69.49 | 0.3K |
| 09:40 | 69.01 | 69.01 | 68.95 | 68.95 | 0.4K |
| 09:45 | 68.96 | 69.01 | 68.96 | 69.01 | 0.0K |
| 09:50 | 69.09 | 69.45 | 69.09 | 69.10 | 0.0K |
| 09:55 | 69.10 | 69.10 | 69.02 | 69.09 | 0.5K |
| 10:05 | 69.10 | 69.10 | 69.02 | 69.02 | 0.5K |
| 10:15 | 69.40 | 69.40 | 69.39 | 69.39 | 0.0K |
| 10:25 | 69.34 | 69.34 | 68.80 | 68.80 | 0.4K |
| 10:30 | 68.62 | 68.63 | 68.62 | 68.63 | 0.4K |
| 10:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 10:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 10:55 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:00 | 68.99 | 68.99 | 68.03 | 68.03 | 0.2K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:15 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 11:25 | 68.01 | 68.98 | 68.01 | 68.98 | 0.2K |
| 11:30 | 68.50 | 68.50 | 68.02 | 68.02 | 0.0K |
| 11:35 | 68.01 | 68.02 | 68.01 | 68.02 | 0.5K |
| 11:40 | 68.02 | 68.98 | 68.02 | 68.98 | 0.0K |
| 11:45 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 12:00 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 12:10 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0K |
| 12:15 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0K |
| 12:20 | 68.00 | 68.00 | 67.00 | 68.00 | 0.6K |
| 12:25 | 68.80 | 68.80 | 68.01 | 68.01 | 0.0K |
| 12:30 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 12:50 | 68.36 | 68.82 | 68.00 | 68.00 | 1.2K |
| 12:55 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0K |
| 13:00 | 68.79 | 68.79 | 68.69 | 68.69 | 0.2K |
| 13:05 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 13:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 13:15 | 67.63 | 67.63 | 67.63 | 67.63 | 0.0K |
| 13:20 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0K |
| 13:30 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |
| 13:35 | 67.93 | 67.94 | 67.92 | 67.92 | 0.2K |
| 13:40 | 67.90 | 67.90 | 67.18 | 67.19 | 0.0K |
| 14:05 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
| 14:15 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0K |
| 14:20 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 14:30 | 67.70 | 67.70 | 67.68 | 67.68 | 3.5K |
| 14:40 | 67.99 | 67.99 | 67.99 | 67.99 | 0.1K |
| 14:45 | 67.68 | 67.69 | 67.68 | 67.69 | 0.0K |
| 14:50 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0K |
| 14:55 | 67.97 | 67.97 | 67.19 | 67.19 | 0.7K |
| 15:05 | 67.74 | 67.74 | 67.74 | 67.74 | 0.1K |
| 15:15 | 67.74 | 67.74 | 67.49 | 67.49 | 0.6K |
| 15:20 | 67.50 | 67.50 | 67.45 | 67.45 | 0.6K |
| 15:25 | 67.45 | 67.52 | 67.45 | 67.51 | 0.4K |