77.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 94.51 | 95.00 | 92.28 | 92.60 | 0.9K |
| 09:20 | 92.60 | 94.70 | 92.30 | 94.70 | 0.7K |
| 09:25 | 94.60 | 94.60 | 92.30 | 92.30 | 0.8K |
| 09:30 | 92.40 | 92.40 | 92.25 | 92.25 | 0.8K |
| 09:35 | 94.10 | 94.10 | 92.30 | 93.90 | 0.4K |
| 09:40 | 93.90 | 94.60 | 93.90 | 94.60 | 0.1K |
| 09:45 | 92.80 | 92.80 | 91.15 | 91.19 | 2.0K |
| 09:50 | 91.19 | 91.54 | 91.00 | 91.54 | 0.5K |
| 09:55 | 91.54 | 91.99 | 91.05 | 91.54 | 0.3K |
| 10:00 | 91.54 | 91.54 | 91.50 | 91.50 | 0.0K |
| 10:05 | 91.50 | 91.50 | 91.05 | 91.50 | 0.2K |
| 10:10 | 91.50 | 91.50 | 91.05 | 91.50 | 0.2K |
| 10:15 | 91.50 | 91.54 | 91.50 | 91.50 | 0.2K |
| 10:20 | 91.50 | 91.54 | 91.50 | 91.54 | 0.3K |
| 10:25 | 91.50 | 91.54 | 91.50 | 91.54 | 0.4K |
| 10:30 | 91.54 | 91.54 | 91.50 | 91.50 | 0.0K |
| 10:35 | 91.54 | 91.54 | 91.50 | 91.54 | 0.4K |
| 10:40 | 91.54 | 91.54 | 91.54 | 91.54 | 0.3K |
| 10:45 | 91.54 | 92.10 | 91.50 | 92.10 | 0.2K |
| 10:50 | 91.50 | 94.19 | 91.10 | 91.10 | 2.5K |
| 10:55 | 94.10 | 94.10 | 91.50 | 91.50 | 0.0K |
| 11:00 | 91.50 | 94.10 | 91.11 | 94.10 | 0.1K |
| 11:05 | 94.05 | 94.05 | 94.00 | 94.00 | 0.1K |
| 11:10 | 94.00 | 94.19 | 94.00 | 94.19 | 0.5K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:20 | 94.50 | 94.50 | 94.50 | 94.50 | 0.2K |
| 11:25 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 11:45 | 93.53 | 93.53 | 93.53 | 93.53 | 0.0K |
| 11:55 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 12:05 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 12:10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 12:15 | 94.00 | 94.00 | 93.10 | 93.10 | 0.1K |
| 12:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 12:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 94.39 | 94.39 | 94.39 | 94.39 | 0.0K |
| 13:10 | 94.39 | 94.39 | 94.39 | 94.39 | 0.0K |
| 13:20 | 94.25 | 94.25 | 94.25 | 94.25 | 0.1K |
| 13:25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0K |
| 13:30 | 94.25 | 94.25 | 94.05 | 94.05 | 0.0K |
| 13:45 | 94.05 | 94.05 | 94.00 | 94.00 | 0.2K |
| 13:50 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:00 | 94.00 | 94.23 | 94.00 | 94.23 | 0.0K |
| 14:10 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0K |
| 14:15 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0K |
| 14:20 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0K |
| 14:25 | 94.00 | 94.00 | 93.01 | 93.01 | 0.1K |
| 14:35 | 94.25 | 94.25 | 94.25 | 94.25 | 0.2K |
| 14:45 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0K |
| 14:50 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0K |
| 14:55 | 94.23 | 94.25 | 94.23 | 94.25 | 0.1K |
| 15:00 | 94.00 | 94.25 | 94.00 | 94.25 | 0.3K |
| 15:05 | 94.00 | 94.00 | 93.01 | 93.01 | 0.2K |
| 15:15 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0K |
| 15:20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.0K |
| 15:25 | 94.00 | 94.00 | 93.85 | 93.85 | 0.1K |