BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.94 88.94 87.39 87.39 0.6K
09:20 89.00 89.00 85.30 85.30 2.1K
09:25 86.02 86.10 86.02 86.10 0.0K
09:35 87.00 88.90 87.00 88.90 0.1K
09:40 88.90 88.99 88.90 88.99 1.2K
09:45 88.99 88.99 88.99 88.99 0.1K
09:50 88.98 88.98 88.98 88.98 0.1K
09:55 88.99 88.99 88.00 88.00 0.2K
10:00 88.99 88.99 88.99 88.99 0.1K
10:05 88.99 89.00 88.05 88.05 0.1K
10:10 88.05 89.00 88.05 88.05 0.4K
10:20 88.99 89.00 88.99 89.00 0.3K
10:25 89.00 89.99 89.00 89.99 0.7K
10:30 90.00 90.00 89.00 89.00 0.9K
10:40 88.07 88.07 88.07 88.07 0.1K
10:45 88.07 88.07 88.07 88.07 0.1K
10:50 88.08 90.00 88.08 88.99 0.1K
10:55 88.99 88.99 88.00 88.99 0.5K
11:00 90.00 90.00 88.06 88.06 0.1K
11:05 88.07 88.07 88.07 88.07 0.6K
11:10 88.07 88.07 88.07 88.07 0.6K
11:15 88.07 88.07 88.00 88.00 0.9K
11:20 88.00 88.07 88.00 88.00 1.2K
11:25 88.00 89.98 88.00 89.98 0.1K
11:30 89.96 90.00 89.96 89.98 0.3K
11:35 89.80 89.80 88.03 88.03 0.3K
11:40 88.03 89.80 88.03 89.80 0.0K
11:45 89.60 89.60 89.60 89.60 0.0K
11:50 88.03 88.50 88.03 88.50 0.0K
11:55 88.50 88.50 88.50 88.50 0.1K
12:05 89.60 89.60 89.00 89.00 0.2K
12:10 89.00 89.00 88.03 88.03 0.1K
12:15 88.04 88.04 88.04 88.04 0.0K
12:25 88.04 88.04 88.04 88.04 0.0K
12:30 88.50 88.50 88.50 88.50 0.0K
12:35 88.50 88.50 88.50 88.50 0.2K
12:45 88.94 88.94 88.94 88.94 0.2K
12:50 89.00 90.00 88.50 88.50 0.8K
12:55 88.50 88.50 88.50 88.50 0.0K
13:00 88.51 88.51 88.51 88.51 0.0K
13:05 88.50 89.94 88.50 89.94 0.1K
13:10 89.94 89.94 89.94 89.94 0.1K
13:15 89.94 89.94 89.94 89.94 0.0K
13:20 89.90 89.90 89.90 89.90 0.0K
13:25 89.90 89.90 88.51 88.51 0.0K
13:40 88.61 88.61 88.61 88.61 0.0K
13:45 88.63 88.63 88.63 88.63 0.4K
13:55 89.90 89.90 89.90 89.90 0.2K
14:15 89.00 89.90 89.00 89.90 0.1K
14:20 89.90 89.90 89.90 89.90 0.0K
14:30 89.00 89.00 89.00 89.00 0.1K
14:35 89.90 89.90 89.90 89.90 0.0K
14:50 89.00 89.90 89.00 89.90 0.0K
14:55 89.90 89.90 89.90 89.90 0.1K
15:00 89.46 89.46 89.46 89.46 0.1K
15:05 89.00 89.00 88.63 88.63 0.1K
15:10 89.90 89.90 89.90 89.90 0.0K
15:20 89.90 89.90 88.61 88.61 0.1K
15:25 88.61 88.99 88.61 88.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available