77.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 91.44 | 91.60 | 91.44 | 91.50 | 0.9K |
| 09:20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 09:25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 09:30 | 91.60 | 91.90 | 91.60 | 91.90 | 0.2K |
| 09:35 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 09:40 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 09:45 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 09:50 | 91.65 | 91.65 | 91.65 | 91.65 | 0.1K |
| 09:55 | 91.65 | 91.65 | 91.60 | 91.60 | 0.4K |
| 10:00 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0K |
| 10:05 | 91.65 | 91.65 | 91.60 | 91.60 | 0.2K |
| 10:10 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 10:15 | 91.60 | 91.90 | 91.60 | 91.60 | 0.3K |
| 10:20 | 93.60 | 94.00 | 93.60 | 93.60 | 1.2K |
| 10:30 | 93.60 | 93.60 | 93.14 | 93.30 | 0.2K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 11:15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 11:20 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 11:25 | 93.46 | 93.46 | 93.04 | 93.04 | 0.0K |
| 11:30 | 93.46 | 93.46 | 93.46 | 93.46 | 0.0K |
| 11:35 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 11:40 | 93.50 | 94.00 | 93.00 | 93.00 | 5.0K |
| 11:45 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0K |
| 11:50 | 92.09 | 92.09 | 92.07 | 92.07 | 0.1K |
| 11:55 | 92.10 | 92.20 | 92.10 | 92.20 | 0.1K |
| 12:05 | 92.22 | 93.70 | 92.22 | 93.70 | 0.0K |
| 12:10 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0K |
| 12:20 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0K |
| 12:25 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0K |
| 12:30 | 92.23 | 93.60 | 92.23 | 93.60 | 0.4K |
| 12:35 | 93.60 | 93.60 | 92.30 | 92.30 | 0.0K |
| 12:40 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
| 12:50 | 92.30 | 93.60 | 92.30 | 93.60 | 0.1K |
| 12:55 | 93.60 | 94.00 | 92.35 | 94.00 | 0.7K |
| 13:00 | 94.00 | 94.00 | 93.90 | 93.90 | 0.6K |
| 13:10 | 94.00 | 94.45 | 94.00 | 94.45 | 1.0K |
| 13:15 | 94.50 | 94.80 | 93.00 | 94.80 | 0.5K |
| 13:20 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 13:45 | 93.90 | 93.90 | 93.00 | 93.00 | 0.0K |
| 13:50 | 94.80 | 94.80 | 93.00 | 93.00 | 0.8K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:05 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0K |
| 14:20 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0K |
| 14:30 | 93.45 | 93.45 | 93.45 | 93.45 | 0.1K |
| 14:35 | 93.45 | 93.45 | 93.45 | 93.45 | 0.1K |
| 14:45 | 93.45 | 93.45 | 93.00 | 93.00 | 1.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 15:10 | 94.00 | 94.00 | 93.20 | 93.20 | 0.5K |
| 15:15 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 15:25 | 94.00 | 94.80 | 94.00 | 94.42 | 2.5K |