BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.32 91.66 89.32 90.20 9.1K
09:20 90.65 91.66 90.20 91.50 0.6K
09:25 90.00 91.50 89.50 91.50 1.5K
09:30 91.50 91.50 90.80 91.50 0.4K
09:35 91.50 91.50 90.00 91.45 1.0K
09:40 91.45 91.50 90.10 91.50 0.3K
09:45 91.50 91.50 91.10 91.10 0.6K
09:50 91.50 91.50 91.10 91.48 0.1K
09:55 91.48 91.48 91.48 91.48 0.0K
10:00 91.50 91.50 91.05 91.05 0.1K
10:05 91.50 91.50 91.00 91.00 0.1K
10:10 91.50 91.50 91.50 91.50 0.0K
10:20 90.00 90.00 89.50 89.50 4.3K
10:25 89.51 91.50 89.51 91.50 1.1K
10:30 89.53 91.50 89.53 91.50 0.6K
10:35 91.00 91.00 89.60 89.60 0.2K
10:40 91.00 91.00 90.00 90.00 0.3K
10:45 90.00 91.00 90.00 91.00 0.1K
10:55 90.90 90.90 90.90 90.90 0.2K
11:00 90.85 90.90 90.70 90.90 0.3K
11:05 91.00 91.50 90.70 90.70 0.8K
11:15 90.70 91.30 90.70 90.70 0.1K
11:20 91.50 91.50 91.50 91.50 0.1K
11:25 91.50 91.50 91.40 91.40 0.0K
11:30 90.50 91.40 90.50 91.40 0.3K
11:35 91.40 91.40 91.40 91.40 0.2K
11:40 91.40 91.40 90.10 90.10 0.1K
11:45 91.40 91.40 91.40 91.40 0.0K
11:50 90.10 91.35 90.10 91.35 0.1K
11:55 91.30 91.30 91.30 91.30 0.0K
12:00 91.30 91.30 90.50 90.50 0.1K
12:05 91.30 91.30 91.30 91.30 0.2K
12:10 91.25 91.25 91.25 91.25 0.0K
12:15 91.20 91.20 90.60 91.10 0.0K
12:20 91.10 91.10 90.22 90.22 0.1K
12:25 90.22 91.00 90.22 91.00 0.1K
12:30 91.15 91.15 91.15 91.15 0.1K
12:40 91.00 91.00 91.00 91.00 0.1K
12:50 90.90 90.90 90.90 90.90 0.0K
12:55 90.90 91.50 90.90 91.50 0.2K
13:00 91.35 91.35 91.35 91.35 0.3K
13:05 90.30 90.30 90.30 90.30 0.3K
13:10 91.35 91.35 91.35 91.35 0.0K
13:35 91.40 91.40 91.40 91.40 0.0K
13:45 91.30 91.30 91.30 91.30 0.0K
13:50 91.00 91.00 91.00 91.00 0.0K
13:55 91.00 91.00 90.30 90.30 0.0K
14:00 91.00 91.00 90.30 90.30 0.0K
14:05 91.30 91.30 90.30 90.30 0.1K
14:10 90.22 91.30 90.22 91.30 0.0K
14:15 91.30 91.30 91.30 91.30 0.0K
14:20 91.50 91.50 91.50 91.50 0.2K
14:25 90.10 91.50 90.10 91.50 0.6K
14:35 91.50 91.50 91.50 91.50 0.0K
14:40 90.25 90.25 90.25 90.25 0.1K
14:45 91.47 91.47 91.47 91.47 0.0K
14:50 91.47 91.47 91.47 91.47 0.0K
14:55 90.51 90.51 90.51 90.51 0.1K
15:00 90.51 91.45 90.51 91.45 0.1K
15:05 91.45 91.50 91.45 91.50 1.1K
15:10 91.50 91.50 91.50 91.50 0.5K
15:15 91.50 91.50 91.50 91.50 0.1K
15:20 91.50 91.50 90.60 91.00 0.2K
15:25 91.00 91.45 91.00 91.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available