77.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:20 | 88.05 | 88.60 | 88.05 | 88.60 | 0.6K |
| 09:25 | 88.60 | 91.00 | 88.60 | 91.00 | 0.4K |
| 09:30 | 91.00 | 91.00 | 90.90 | 90.90 | 0.1K |
| 09:35 | 90.90 | 90.90 | 90.90 | 90.90 | 0.6K |
| 09:40 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1K |
| 09:45 | 90.80 | 90.80 | 89.05 | 89.05 | 0.0K |
| 09:50 | 88.60 | 88.65 | 88.60 | 88.65 | 0.5K |
| 09:55 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 10:00 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 10:05 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0K |
| 10:10 | 90.78 | 90.78 | 90.78 | 90.78 | 0.1K |
| 10:15 | 90.78 | 90.78 | 90.78 | 90.78 | 0.1K |
| 10:20 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0K |
| 10:25 | 90.78 | 90.80 | 90.78 | 90.80 | 0.3K |
| 10:30 | 90.80 | 91.00 | 88.75 | 91.00 | 1.2K |
| 10:35 | 89.00 | 91.00 | 89.00 | 91.00 | 0.3K |
| 10:40 | 91.00 | 91.00 | 88.80 | 88.80 | 0.3K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:55 | 91.00 | 91.00 | 90.00 | 91.00 | 0.5K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:10 | 91.13 | 91.13 | 91.13 | 91.13 | 0.0K |
| 11:15 | 91.05 | 91.13 | 91.00 | 91.00 | 0.0K |
| 11:25 | 91.00 | 91.13 | 91.00 | 91.13 | 0.2K |
| 11:30 | 91.13 | 91.13 | 91.13 | 91.13 | 0.0K |
| 11:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 2.2K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:55 | 90.90 | 91.00 | 90.90 | 91.00 | 0.0K |
| 12:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:10 | 90.90 | 90.90 | 90.00 | 90.00 | 0.0K |
| 12:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:30 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:45 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 12:50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
| 13:00 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:15 | 90.00 | 90.00 | 89.50 | 89.50 | 0.0K |
| 13:20 | 89.50 | 90.00 | 89.50 | 90.00 | 0.0K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:35 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0K |
| 13:40 | 90.78 | 90.78 | 90.78 | 90.78 | 0.3K |
| 13:45 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:05 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 14:30 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 14:35 | 89.50 | 90.00 | 89.50 | 89.50 | 0.1K |
| 14:50 | 89.50 | 89.90 | 89.50 | 89.90 | 0.1K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 15:20 | 89.90 | 89.90 | 89.60 | 89.60 | 0.0K |
| 15:25 | 89.60 | 89.95 | 89.50 | 89.88 | 0.7K |